Activision Blizzard (ATVI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ATVI | EA | TTWO | HAS | MAT |
Company | Activision Blizzard | Electronic Arts Inc | Take-Two Interactive | Hasbro Inc | Mattel Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 94.48 | 128.08 | 148.97 | 60.49 | 18.83 |
High | 94.54 | 129.25 | 148.97 | 60.56 | 18.89 |
Low | 94.31 | 127.03 | 145.50 | 59.16 | 18.65 |
Last | 94.42 | 129.16 | 146.08 | 59.48 | 18.69 |
Change | -0.05 | +1.54 | -2.00 | -1.03 | -0.11 |
% Change | -0.05% | +1.21% | -1.35% | -1.70% | -0.59% |
Volume | 7,323,400 | 2,275,200 | 3,603,400 | 1,480,400 | 1,844,900 |
20-Day Average Volume | 8,110,075 | 2,007,625 | 1,479,680 | 1,754,785 | 3,051,380 |
Previous Close | 94.47 | 127.62 | 148.08 | 60.51 | 18.80 |
Industry | Toys & Game & Hobby | Toys & Game & Hobby | Toys & Game & Hobby | Toys & Game & Hobby | Toys & Game & Hobby |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 93.54 | 127.80 | 144.45 | 61.00 | 18.61 |
20-Day Raw Stochastic | 94.72% | 64.24% | 71.22% | 40.69% | 35.81% |
20-Day Relative Strength | 68.85% | 49.41% | 49.24% | 52.62% | 48.66% |
Weighted Alpha | +32.20 | +0.96 | +3.11 | +3.57 | -1.92 |
Today's Opinion | 100% Buy | 72% Sell | 72% Sell | 64% Buy | 56% Sell |
Previous Opinion | 100% Buy | 88% Sell | 56% Sell | 72% Buy | 56% Sell |
Last Month's Opinion | 100% Buy | 56% Sell | 72% Sell | 24% Buy | 72% Sell |
Performance | |||||
5-Days | |||||
%Chg | +0.80% since 10/05/23 | +1.60% since 05/09/24 | +0.27% since 05/09/24 | -2.52% since 05/09/24 | -0.95% since 05/09/24 |
Low | 93.94 on 10/06/23 | 125.12 on 05/10/24 | 143.55 on 05/14/24 | 59.16 on 05/16/24 | 18.60 on 05/10/24 |
High | 94.57 on 10/11/23 | 129.25 on 05/16/24 | 148.97 on 05/16/24 | 62.71 on 05/14/24 | 19.15 on 05/15/24 |
1-Month | |||||
%Chg | +2.49% since 09/12/23 | +2.06% since 04/16/24 | +0.43% since 04/16/24 | +8.09% since 04/16/24 | +4.01% since 04/16/24 |
Low | 91.73 on 09/15/23 | 124.92 on 05/09/24 | 138.93 on 04/22/24 | 54.26 on 04/18/24 | 17.92 on 05/01/24 |
High | 94.57 on 10/11/23 | 131.52 on 05/08/24 | 148.97 on 05/16/24 | 66.38 on 04/24/24 | 20.07 on 04/24/24 |
3-Month | |||||
%Chg | +4.91% since 07/12/23 | -9.22% since 02/16/24 | -4.76% since 02/16/24 | +17.13% since 02/16/24 | -2.91% since 02/16/24 |
Low | 89.44 on 07/13/23 | 124.92 on 05/09/24 | 138.93 on 04/22/24 | 48.63 on 02/26/24 | 17.92 on 05/01/24 |
High | 94.57 on 10/11/23 | 144.35 on 02/22/24 | 156.25 on 04/09/24 | 66.38 on 04/24/24 | 20.48 on 03/13/24 |
6-Month | |||||
%Chg | +11.15% since 04/12/23 | -3.18% since 11/16/23 | -5.66% since 11/16/23 | +31.80% since 11/16/23 | -1.16% since 11/16/23 |
Low | 73.61 on 05/04/23 | 124.92 on 05/09/24 | 138.93 on 04/22/24 | 43.74 on 11/21/23 | 16.98 on 01/17/24 |
High | 94.57 on 10/11/23 | 144.53 on 02/15/24 | 171.59 on 02/08/24 | 66.38 on 04/24/24 | 20.48 on 03/13/24 |
Key Statistics | |||||
Market Capitalization, $K | 74,289,464 | 34,119,208 | 25,260,372 | 8,423,960 | 6,469,080 |
Shares Outstanding, K | 786,798 | 267,350 | 170,586 | 139,216 | 344,100 |
Annual Sales | 7,528,000,000 | 7,562,000,000 | 5,349,900,000 | 5,003,300,000 | 5,441,220,000 |
Annual Net Income | 1,513,000,000 | 1,273,000,000 | -1,124,700,000 | -1,489,300,000 | 214,350,000 |
Last Quarter Sales | 2,207,000,000 | 1,779,000,000 | 1,366,300,000 | 757,300,000 | 809,510,000 |
Last Quarter Net Income | 587,000,000 | 182,000,000 | -91,600,000 | 58,200,000 | -28,280,000 |
60-Month Beta | 0.44 | 0.78 | 0.75 | 0.67 | 0.98 |
Per-Share Information | |||||
Most Recent Earnings | 1.08 on 07/19/23 | 1.37 on 05/07/24 | 0.71 on 02/08/24 | 0.61 on 04/24/24 | -0.05 on 04/23/24 |
Latest Earnings Date | 11/06/23 | 05/07/24 | 05/16/24 | 04/24/24 | 04/23/24 |
Most Recent Dividend | 0.990 on 08/01/23 | 0.190 on 02/27/24 | 0.000 on 09/25/08 | 0.700 on 04/30/24 | 0.150 on 08/21/17 |
Next Ex-Dividends Date | 08/01/23 | 05/29/24 | N/A | 04/30/24 | 08/21/17 |
Ratios | |||||
Price/Earnings ttm | 25.46 | 24.44 | 93.52 | 19.93 | 13.41 |