Ault Alliance Inc (AULT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AULT | DHR | HON | MMM | MKL |
Company | Ault Alliance Inc | Danaher Corp | Honeywell International Inc | 3M Company | Markel Corp |
Price Information | |||||
Exchange | NYSE Arca | NYSE | NASDAQ | NYSE | NYSE |
Open | 0.4006 | 265.64 | 205.75 | 105.22 | 1,658.33 |
High | 0.4006 | 266.81 | 205.75 | 105.43 | 1,658.33 |
Low | 0.3800 | 265.07 | 203.25 | 104.74 | 1,631.30 |
Last | 0.3823 | 267.41 | 205.40 | 104.88 | 1,631.22 |
Change | -0.0026 | +1.61 | -0.57 | -0.38 | -31.99 |
% Change | -0.68% | +0.61% | -0.28% | -0.36% | -1.92% |
Volume | 371,313 | 95,169 | 178,540 | 256,483 | 4,960 |
20-Day Average Volume | 1,902,996 | 2,526,933 | 2,711,407 | 5,233,514 | 40,278 |
Previous Close | 0.3849 | 265.80 | 205.97 | 105.26 | 1,663.21 |
Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 0.3335 | 252.68 | 198.60 | 97.50 | 1,567.42 |
20-Day Raw Stochastic | 61.44% | 99.71% | 87.94% | 94.76% | 83.92% |
20-Day Relative Strength | 47.34% | 68.81% | 61.29% | 74.54% | 64.17% |
Weighted Alpha | -98.73 | +32.51 | +7.37 | +38.54 | +24.43 |
Today's Opinion | 56% Sell | 100% Buy | 72% Buy | 100% Buy | 100% Buy |
Previous Opinion | 56% Sell | 100% Buy | 72% Buy | 100% Buy | 100% Buy |
Last Month's Opinion | 100% Sell | 24% Buy | 40% Sell | 88% Buy | 40% Buy |
Performance | |||||
5-Days | |||||
%Chg | +9.86% since 05/13/24 | +6.01% since 05/13/24 | +0.69% since 05/13/24 | +5.32% since 05/13/24 | -0.14% since 05/13/24 |
Low | 0.3321 on 05/15/24 | 252.53 on 05/14/24 | 202.77 on 05/15/24 | 99.80 on 05/14/24 | 1,630.00 on 05/14/24 |
High | 0.4499 on 05/17/24 | 266.81 on 05/20/24 | 207.27 on 05/16/24 | 105.72 on 05/17/24 | 1,670.24 on 05/17/24 |
1-Month | |||||
%Chg | +25.76% since 04/19/24 | +13.26% since 04/19/24 | +5.63% since 04/19/24 | +13.72% since 04/19/24 | +12.04% since 04/19/24 |
Low | 0.2680 on 04/22/24 | 234.47 on 04/22/24 | 190.11 on 04/26/24 | 90.65 on 04/25/24 | 1,433.06 on 04/26/24 |
High | 0.4499 on 05/17/24 | 266.81 on 05/20/24 | 207.27 on 05/16/24 | 105.72 on 05/17/24 | 1,670.24 on 05/17/24 |
3-Month | |||||
%Chg | -13.97% since 02/20/24 | +7.66% since 02/20/24 | +3.15% since 02/20/24 | +37.13% since 02/20/24 | +12.32% since 02/20/24 |
Low | 0.2206 on 04/18/24 | 230.74 on 04/18/24 | 189.75 on 04/17/24 | 75.40 on 03/04/24 | 1,417.65 on 04/17/24 |
High | 0.8187 on 02/27/24 | 266.81 on 05/20/24 | 207.27 on 05/16/24 | 105.72 on 05/17/24 | 1,670.24 on 05/17/24 |
6-Month | |||||
%Chg | -90.97% since 11/20/23 | +26.40% since 11/20/23 | +6.99% since 11/20/23 | +32.57% since 11/20/23 | +15.77% since 11/20/23 |
Low | 0.2206 on 04/18/24 | 213.61 on 11/21/23 | 189.66 on 02/01/24 | 75.40 on 03/04/24 | 1,342.66 on 02/01/24 |
High | 5.1440 on 12/27/23 | 266.81 on 05/20/24 | 210.60 on 01/02/24 | 105.72 on 05/17/24 | 1,670.24 on 05/17/24 |
Key Statistics | |||||
Market Capitalization, $K | 11,572 | 196,874,592 | 134,124,784 | 58,246,780 | 21,626,720 |
Shares Outstanding, K | 30,065 | 740,687 | 651,186 | 553,361 | 13,003 |
Annual Sales | 156,440,000 | 23,890,000,000 | 36,662,000,000 | 32,681,000,000 | 15,803,630,000 |
Annual Net Income | -231,030,000 | 4,764,000,000 | 5,658,000,000 | -6,995,000,000 | 2,002,270,000 |
Last Quarter Sales | 29,890,000 | 5,796,000,000 | 9,105,000,000 | 8,003,000,000 | 4,466,660,000 |
Last Quarter Net Income | -99,930,000 | 1,088,000,000 | 1,463,000,000 | 928,000,000 | 992,580,000 |
60-Month Beta | 3.81 | 0.83 | 1.02 | 1.00 | 0.69 |
Per-Share Information | |||||
Most Recent Earnings | -95.00 on 11/20/23 | 1.92 on 04/23/24 | 2.25 on 04/25/24 | 2.39 on 04/30/24 | 18.17 on 05/01/24 |
Latest Earnings Date | 05/27/24 | 04/23/24 | 04/25/24 | 04/30/24 | 05/01/24 |
Most Recent Dividend | 0.009 on 04/06/11 | 0.270 on 03/27/24 | 1.080 on 05/16/24 | 17.388 on 04/01/24 | N/A |
Next Ex-Dividends Date | N/A | 06/28/24 | 05/16/24 | 05/23/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 32.78 | 22.10 | 10.86 | 14.54 |