Auddia Inc (AUUD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AUUD | ARM | TRI | TT | MRVL |
Company | Auddia Inc | Arm Holdings Plc ADR | Thomson Reuters Corp | Trane Technologies Plc | Marvell Technology Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
Open | 1.4300 | 111.00 | 170.61 | 329.26 | 72.35 |
High | 1.4873 | 111.33 | 171.43 | 333.30 | 73.75 |
Low | 1.3800 | 108.69 | 170.26 | 327.62 | 71.68 |
Last | 1.4070 | 109.81 | 170.76 | 332.57 | 74.06 |
Change | +0.0070 | -0.54 | -0.26 | +3.93 | +2.14 |
% Change | +0.50% | -0.49% | -0.15% | +1.20% | +2.98% |
Volume | 34,449 | 2,032,348 | 33,039 | 103,675 | 1,700,472 |
20-Day Average Volume | 447,611 | 9,196,051 | 372,916 | 1,036,621 | 9,567,498 |
Previous Close | 1.4000 | 110.35 | 171.02 | 328.64 | 71.92 |
Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 1.6495 | 105.55 | 162.60 | 319.21 | 68.39 |
20-Day Raw Stochastic | 3.33% | 64.90% | 97.50% | 94.54% | 90.00% |
20-Day Relative Strength | 37.45% | 49.34% | 73.19% | 66.58% | 57.52% |
Weighted Alpha | -90.00 | +61.59 | +41.71 | +101.15 | +20.65 |
Today's Opinion | 100% Sell | N/A | 100% Buy | 100% Buy | 64% Buy |
Previous Opinion | 100% Sell | N/A | 100% Buy | 100% Buy | 64% Buy |
Last Month's Opinion | 100% Sell | N/A | 24% Buy | 56% Buy | 24% Buy |
Performance | |||||
5-Days | |||||
%Chg | -18.34% since 05/13/24 | -5.94% since 05/13/24 | +2.22% since 05/13/24 | +1.91% since 05/13/24 | +6.33% since 05/13/24 |
Low | 1.3600 on 05/14/24 | 108.69 on 05/20/24 | 166.54 on 05/14/24 | 323.29 on 05/16/24 | 66.97 on 05/14/24 |
High | 1.6900 on 05/14/24 | 118.50 on 05/15/24 | 171.76 on 05/16/24 | 334.16 on 05/15/24 | 74.55 on 05/16/24 |
1-Month | |||||
%Chg | -28.50% since 04/19/24 | +26.47% since 04/19/24 | +13.97% since 04/19/24 | +15.48% since 04/19/24 | +18.12% since 04/19/24 |
Low | 1.3600 on 05/14/24 | 89.06 on 04/22/24 | 149.80 on 04/25/24 | 288.95 on 04/22/24 | 61.72 on 04/22/24 |
High | 1.9600 on 04/30/24 | 118.50 on 05/15/24 | 171.76 on 05/16/24 | 335.28 on 05/10/24 | 74.55 on 05/16/24 |
3-Month | |||||
%Chg | -72.78% since 02/20/24 | -9.44% since 02/20/24 | +8.59% since 02/20/24 | +20.54% since 02/20/24 | +12.84% since 02/20/24 |
Low | 1.3600 on 05/14/24 | 85.61 on 04/19/24 | 149.50 on 04/19/24 | 274.77 on 02/21/24 | 61.72 on 04/22/24 |
High | 5.7000 on 04/08/24 | 149.92 on 02/26/24 | 171.76 on 05/16/24 | 335.28 on 05/10/24 | 85.76 on 03/07/24 |
6-Month | |||||
%Chg | -71.25% since 11/20/23 | +87.92% since 11/20/23 | +23.27% since 11/20/23 | +46.68% since 11/20/23 | +30.17% since 11/20/23 |
Low | 1.3600 on 05/14/24 | 56.43 on 11/21/23 | 137.47 on 11/21/23 | 221.22 on 11/30/23 | 50.35 on 12/06/23 |
High | 11.7500 on 02/15/24 | 164.00 on 02/12/24 | 171.76 on 05/16/24 | 335.28 on 05/10/24 | 85.76 on 03/07/24 |
Key Statistics | |||||
Market Capitalization, $K | 3,912 | 113,448,072 | 77,178,936 | 74,388,328 | 62,244,960 |
Shares Outstanding, K | 2,794 | 1,028,075 | 451,286 | 226,352 | 865,475 |
Annual Sales | 0 | 3,233,000,000 | 6,794,000,000 | 17,677,600,000 | 5,507,700,000 |
Annual Net Income | -8,810,000 | 306,000,000 | 2,695,000,000 | 2,023,900,000 | -933,400,000 |
Last Quarter Sales | 0 | 928,000,000 | 1,885,000,000 | 4,215,500,000 | 1,426,500,000 |
Last Quarter Net Income | -2,210,000 | 224,000,000 | 481,000,000 | 436,300,000 | -392,700,000 |
60-Month Beta | 0.79 | N/A | 0.65 | 1.01 | 1.48 |
Per-Share Information | |||||
Most Recent Earnings | -1.98 on 05/14/24 | 0.36 on 05/08/24 | 1.11 on 05/02/24 | 1.94 on 04/30/24 | 0.46 on 03/07/24 |
Latest Earnings Date | 05/17/24 | 05/08/24 | 05/02/24 | 04/30/24 | 05/30/24 |
Most Recent Dividend | N/A | N/A | 0.540 on 05/15/24 | 0.840 on 02/29/24 | 0.060 on 04/11/24 |
Next Ex-Dividends Date | N/A | N/A | 05/15/24 | 06/06/24 | 04/11/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 45.61 | 33.90 | 84.00 |