American Vanguard Corp (AVD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AVD | LIN | ECL | PPG | CE |
| Company | American Vanguard Corp | Linde Plc | Ecolab Inc | PPG Industries | Celanese Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 9.16 | 435.94 | 234.03 | 134.66 | 154.08 |
| High | 9.16 | 436.96 | 234.62 | 135.43 | 154.08 |
| Low | 8.70 | 431.68 | 232.26 | 130.88 | 150.85 |
| Last | 8.80 | 432.30 | 233.13 | 131.02 | 151.59 |
| Change | -0.36 | -2.49 | -0.57 | -3.68 | -1.62 |
| % Change | -3.93% | -0.57% | -0.24% | -2.73% | -1.06% |
| Volume | 241,600 | 1,674,800 | 687,000 | 1,293,600 | 550,100 |
| 20-Day Average Volume | 275,155 | 1,776,265 | 1,018,950 | 1,351,490 | 633,930 |
| Previous Close | 9.16 | 434.79 | 233.70 | 134.70 | 153.21 |
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.44 | 432.91 | 230.49 | 133.25 | 157.26 |
| 20-Day Raw Stochastic | 5.61% | 52.22% | 83.83% | 27.62% | 3.97% |
| 20-Day Relative Strength | 34.49% | 43.35% | 61.75% | 40.30% | 41.73% |
| Weighted Alpha | -47.68 | +18.65 | +41.34 | -5.14 | +35.03 |
| Today's Opinion | 56% Sell | 8% Buy | 100% Buy | 88% Sell | 24% Buy |
| Previous Opinion | 56% Sell | 24% Buy | 100% Buy | 72% Sell | 24% Buy |
| Last Month's Opinion | 16% Buy | 40% Buy | 56% Buy | 56% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.46% since 05/16/24 | +0.61% since 05/16/24 | +0.21% since 05/16/24 | -2.79% since 05/16/24 | -2.62% since 05/16/24 |
| Low | 8.70 on 05/23/24 | 429.80 on 05/17/24 | 232.26 on 05/23/24 | 130.88 on 05/23/24 | 150.85 on 05/23/24 |
| High | 9.60 on 05/17/24 | 437.17 on 05/21/24 | 236.00 on 05/21/24 | 135.87 on 05/17/24 | 158.07 on 05/17/24 |
| 1-Month | |||||
| %Chg | -22.12% since 04/23/24 | -2.87% since 04/23/24 | +6.13% since 04/23/24 | +0.45% since 04/23/24 | -2.86% since 04/23/24 |
| Low | 8.57 on 05/14/24 | 413.61 on 05/02/24 | 218.19 on 04/25/24 | 128.26 on 04/25/24 | 150.85 on 05/23/24 |
| High | 12.67 on 05/09/24 | 449.40 on 05/01/24 | 236.00 on 05/21/24 | 136.89 on 05/14/24 | 169.49 on 05/09/24 |
| 3-Month | |||||
| %Chg | -19.49% since 02/23/24 | -3.41% since 02/23/24 | +4.85% since 02/23/24 | -9.25% since 02/23/24 | +1.48% since 02/23/24 |
| Low | 8.57 on 05/14/24 | 413.61 on 05/02/24 | 217.05 on 04/19/24 | 128.26 on 04/25/24 | 147.53 on 02/28/24 |
| High | 14.28 on 03/15/24 | 477.71 on 03/13/24 | 236.00 on 05/21/24 | 145.60 on 04/01/24 | 172.16 on 03/28/24 |
| 6-Month | |||||
| %Chg | -4.35% since 11/22/23 | +5.02% since 11/22/23 | +24.90% since 11/22/23 | -4.11% since 11/22/23 | +15.09% since 11/22/23 |
| Low | 8.57 on 05/14/24 | 396.07 on 02/05/24 | 186.00 on 11/24/23 | 128.26 on 04/25/24 | 130.98 on 11/24/23 |
| High | 14.28 on 03/15/24 | 477.71 on 03/13/24 | 236.00 on 05/21/24 | 151.16 on 12/14/23 | 172.16 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 256,343 | 208,993,120 | 66,737,712 | 31,587,150 | 16,733,598 |
| Shares Outstanding, K | 27,985 | 480,676 | 285,570 | 234,500 | 109,220 |
| Annual Sales | 579,370,000 | 32,854,000,000 | 15,320,200,000 | 18,246,000,000 | 10,940,000,000 |
| Annual Net Income | 7,520,000 | 6,199,000,000 | 1,372,300,000 | 1,270,000,000 | 1,960,000,000 |
| Last Quarter Sales | 135,140,000 | 8,100,000,000 | 3,751,900,000 | 4,311,000,000 | 2,611,000,000 |
| Last Quarter Net Income | 1,550,000 | 1,627,000,000 | 412,100,000 | 400,000,000 | 121,000,000 |
| 60-Month Beta | 1.05 | 0.94 | 1.09 | 1.30 | 1.37 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 05/09/24 | 3.75 on 05/02/24 | 1.34 on 04/30/24 | 1.86 on 04/18/24 | 2.08 on 05/08/24 |
| Latest Earnings Date | 05/09/24 | 05/02/24 | 04/30/24 | 04/18/24 | 05/08/24 |
| Most Recent Dividend | 0.030 on 03/26/24 | 1.390 on 03/13/24 | 0.570 on 03/18/24 | 0.650 on 05/09/24 | 0.700 on 04/26/24 |
| Next Ex-Dividends Date | 03/26/24 | 06/04/24 | 06/18/24 | 05/09/24 | 04/26/24 |
| Ratios | |||||
| Price/Earnings ttm | 31.38 | 29.75 | 41.39 | 17.35 | 17.41 |