Avery Dennison Corp (AVY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AVY | XRX | EBF | ACCO | CIX |
Company | Avery Dennison Corp | Xerox Corp | Ennis Inc | Acco Brands Corp | Compx International Inc |
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE Arca |
Open | 225.14 | 14.01 | 20.82 | 5.17 | 23.80 |
High | 226.61 | 14.02 | 20.82 | 5.19 | 24.94 |
Low | 224.02 | 13.80 | 20.57 | 5.13 | 23.44 |
Last | 226.30 | 13.95 | 20.65 | 5.15 | 24.62 |
Change | +1.72 | -0.07 | -0.15 | -0.02 | +1.21 |
% Change | +0.77% | -0.50% | -0.72% | -0.39% | +5.17% |
Volume | 1,064,100 | 1,115,100 | 67,000 | 332,600 | 10,400 |
20-Day Average Volume | 500,915 | 2,575,200 | 92,570 | 578,325 | 19,475 |
Previous Close | 224.58 | 14.02 | 20.80 | 5.17 | 23.41 |
Industry | Office Supply & Forms | Office Supply & Forms | Office Supply & Forms | Office Supply & Forms | Office Supply & Forms |
Has Options | Yes | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 220.92 | 13.89 | 20.17 | 4.99 | 29.17 |
20-Day Raw Stochastic | 89.88% | 28.64% | 91.15% | 83.33% | 28.03% |
20-Day Relative Strength | 63.04% | 37.62% | 58.11% | 50.27% | 41.14% |
Weighted Alpha | +34.77 | -13.31 | +0.42 | -4.09 | +24.81 |
Today's Opinion | 100% Buy | 72% Sell | 24% Sell | 72% Sell | 8% Buy |
Previous Opinion | 100% Buy | 80% Sell | 8% Sell | 72% Sell | 8% Sell |
Last Month's Opinion | 56% Buy | 8% Buy | 100% Sell | 56% Sell | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.31% since 05/10/24 | +3.03% since 05/10/24 | +0.68% since 05/10/24 | +0.19% since 05/10/24 | -1.32% since 05/10/24 |
Low | 223.84 on 05/13/24 | 13.52 on 05/13/24 | 20.51 on 05/16/24 | 5.03 on 05/16/24 | 20.60 on 05/13/24 |
High | 227.30 on 05/13/24 | 14.24 on 05/15/24 | 20.82 on 05/17/24 | 5.23 on 05/14/24 | 24.94 on 05/17/24 |
1-Month | |||||
%Chg | +8.32% since 04/17/24 | -13.84% since 04/17/24 | +8.29% since 04/17/24 | +6.40% since 04/17/24 | -21.27% since 04/17/24 |
Low | 208.41 on 04/18/24 | 12.82 on 05/01/24 | 18.90 on 04/22/24 | 4.75 on 05/01/24 | 20.60 on 05/13/24 |
High | 228.15 on 05/09/24 | 16.76 on 04/22/24 | 20.82 on 05/17/24 | 5.23 on 05/14/24 | 34.94 on 05/07/24 |
3-Month | |||||
%Chg | +8.37% since 02/16/24 | -24.96% since 02/16/24 | +1.77% since 02/16/24 | -20.77% since 02/16/24 | +1.78% since 02/16/24 |
Low | 207.53 on 02/20/24 | 12.82 on 05/01/24 | 18.88 on 04/15/24 | 4.75 on 05/01/24 | 20.60 on 05/13/24 |
High | 228.15 on 05/09/24 | 19.48 on 03/04/24 | 20.87 on 03/21/24 | 6.55 on 02/20/24 | 39.91 on 03/21/24 |
6-Month | |||||
%Chg | +19.13% since 11/17/23 | +1.31% since 11/17/23 | -4.84% since 11/17/23 | -3.38% since 11/17/23 | +15.59% since 11/17/23 |
Low | 186.66 on 11/20/23 | 12.82 on 05/01/24 | 18.88 on 04/15/24 | 4.75 on 05/01/24 | 20.48 on 12/13/23 |
High | 228.15 on 05/09/24 | 19.78 on 01/30/24 | 23.17 on 12/15/23 | 6.62 on 02/16/24 | 39.91 on 03/21/24 |
Key Statistics | |||||
Market Capitalization, $K | 18,229,144 | 1,732,562 | 536,569 | 492,340 | 303,171 |
Shares Outstanding, K | 80,553 | 124,198 | 25,984 | 95,600 | 12,314 |
Annual Sales | 8,364,300,000 | 6,886,000,000 | 420,110,000 | 1,832,800,000 | 161,290,000 |
Annual Net Income | 503,000,000 | 1,000,000 | 42,600,000 | -21,800,000 | 22,590,000 |
Last Quarter Sales | 2,151,300,000 | 1,502,000,000 | 97,430,000 | 358,900,000 | 37,970,000 |
Last Quarter Net Income | 172,400,000 | -113,000,000 | 10,150,000 | -6,300,000 | 3,750,000 |
60-Month Beta | 0.91 | 1.61 | 0.45 | 1.66 | 0.82 |
Per-Share Information | |||||
Most Recent Earnings | 2.29 on 04/24/24 | 0.06 on 04/23/24 | 0.39 on 04/22/24 | 0.03 on 05/02/24 | 0.31 on 05/07/24 |
Latest Earnings Date | 04/24/24 | 04/23/24 | 06/17/24 | 05/02/24 | 05/07/24 |
Most Recent Dividend | 0.810 on 03/05/24 | 0.250 on 03/27/24 | 0.250 on 04/12/24 | 0.075 on 05/16/24 | 0.300 on 03/08/24 |
Next Ex-Dividends Date | 06/04/24 | 03/27/24 | 04/12/24 | 05/16/24 | 03/08/24 |
Ratios | |||||
Price/Earnings ttm | 26.51 | 10.09 | 12.68 | 4.97 | 14.19 |