American States Water Company (AWR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AWR | AWK | SBS | WTRG | PRMW |
| Company | American States Water Company | American Water Works | Cia DE Saneamento Basico Do Estado ADR | Essential Utilities Inc | Primo Water Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 78.24 | 133.80 | 15.15 | 39.71 | 22.30 |
| High | 78.24 | 133.80 | 15.16 | 39.72 | 22.36 |
| Low | 78.24 | 132.47 | 15.10 | 39.34 | 22.01 |
| Last | 78.24 | 133.80 | 15.19 | 39.40 | 22.05 |
| Change | -0.05 | +0.04 | -0.16 | -0.27 | +0.54 |
| % Change | -0.06% | +0.03% | -1.04% | -0.68% | +2.51% |
| Volume | 3,416 | 48,681 | 24,333 | 49,848 | 183,343 |
| 20-Day Average Volume | 233,926 | 1,451,854 | 703,072 | 1,440,702 | 1,486,947 |
| Previous Close | 78.29 | 133.76 | 15.35 | 39.67 | 21.51 |
| Industry | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 74.53 | 128.75 | 15.63 | 38.06 | 20.13 |
| 20-Day Raw Stochastic | 88.48% | 87.98% | 10.62% | 93.27% | 78.24% |
| 20-Day Relative Strength | 68.23% | 66.85% | 42.58% | 67.25% | 86.29% |
| Weighted Alpha | -9.41 | -2.45 | +34.45 | +2.93 | +81.97 |
| Today's Opinion | 24% Buy | 40% Buy | 8% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 24% Buy | 40% Buy | 8% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 88% Sell | 56% Buy | 72% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.35% since 05/13/24 | -0.13% since 05/13/24 | -0.13% since 05/13/24 | +0.82% since 05/13/24 | +4.79% since 05/13/24 |
| Low | 77.72 on 05/15/24 | 132.47 on 05/20/24 | 15.10 on 05/20/24 | 39.04 on 05/14/24 | 20.98 on 05/14/24 |
| High | 79.43 on 05/14/24 | 135.11 on 05/15/24 | 15.66 on 05/16/24 | 39.74 on 05/15/24 | 22.36 on 05/20/24 |
| 1-Month | |||||
| %Chg | +12.98% since 04/19/24 | +12.72% since 04/19/24 | -2.13% since 04/19/24 | +11.46% since 04/19/24 | +19.97% since 04/19/24 |
| Low | 68.26 on 04/22/24 | 117.67 on 04/22/24 | 15.04 on 05/09/24 | 35.23 on 04/22/24 | 18.40 on 04/22/24 |
| High | 79.43 on 05/14/24 | 135.71 on 05/10/24 | 16.17 on 04/23/24 | 39.78 on 05/13/24 | 23.11 on 05/09/24 |
| 3-Month | |||||
| %Chg | +2.58% since 02/20/24 | +10.27% since 02/20/24 | -8.29% since 02/20/24 | +9.24% since 02/20/24 | +46.42% since 02/20/24 |
| Low | 66.03 on 04/16/24 | 113.34 on 04/16/24 | 14.94 on 04/19/24 | 33.57 on 04/16/24 | 14.10 on 02/22/24 |
| High | 79.43 on 05/14/24 | 135.71 on 05/10/24 | 17.14 on 03/28/24 | 39.78 on 05/13/24 | 23.11 on 05/09/24 |
| 6-Month | |||||
| %Chg | -1.55% since 11/20/23 | +2.24% since 11/20/23 | +14.33% since 11/20/23 | +12.76% since 11/20/23 | +54.29% since 11/20/23 |
| Low | 66.03 on 04/16/24 | 113.34 on 04/16/24 | 13.14 on 11/21/23 | 33.57 on 04/16/24 | 14.06 on 01/17/24 |
| High | 85.71 on 12/14/23 | 137.43 on 12/14/23 | 17.14 on 03/28/24 | 39.78 on 05/13/24 | 23.11 on 05/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,914,659 | 26,059,520 | 10,491,879 | 10,850,696 | 3,440,890 |
| Shares Outstanding, K | 37,229 | 194,823 | 683,510 | 273,524 | 159,967 |
| Annual Sales | 595,700,000 | 4,234,000,000 | 5,122,080,000 | 2,053,820,000 | 1,771,800,000 |
| Annual Net Income | 124,920,000 | 944,000,000 | 705,760,000 | 498,230,000 | 238,100,000 |
| Last Quarter Sales | 135,250,000 | 1,011,000,000 | 1,460,310,000 | 612,070,000 | 452,000,000 |
| Last Quarter Net Income | 23,140,000 | 185,000,000 | 238,370,000 | 265,770,000 | 25,000,000 |
| 60-Month Beta | 0.43 | 0.62 | 1.21 | 0.80 | 1.09 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.62 on 05/07/24 | 0.95 on 05/01/24 | 0.24 on 05/10/24 | 0.73 on 05/02/24 | 0.19 on 05/09/24 |
| Latest Earnings Date | 05/07/24 | 05/01/24 | 05/16/24 | 05/02/24 | 05/09/24 |
| Most Recent Dividend | 0.430 on 05/17/24 | 0.765 on 05/13/24 | 0.452 on 04/26/24 | 0.307 on 05/09/24 | 0.179 on 03/07/24 |
| Next Ex-Dividends Date | 05/17/24 | 05/13/24 | 04/26/24 | 05/09/24 | 06/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 27.65 | 27.24 | 0.00 | 21.07 | 26.89 |