Anixter International Inc (AXE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AXE | WCC | ARW | AVT | RELL |
Company | Anixter International Inc | Wesco International | Arrow Electronics | Avnet Inc | Richardson Electrncs |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
Open | 98.18 | 182.53 | 130.03 | 53.25 | 10.31 |
High | 98.28 | 185.68 | 131.74 | 53.63 | 10.31 |
Low | 97.45 | 181.41 | 129.52 | 52.94 | 10.11 |
Last | 97.85 | 185.05 | 131.53 | 53.33 | 10.19 |
Change | -0.02 | +3.12 | +1.76 | +0.26 | -0.09 |
% Change | -0.02% | +1.71% | +1.36% | +0.49% | -0.88% |
Volume | 2,525,700 | 1,107,700 | 432,700 | 739,000 | 70,200 |
20-Day Average Volume | 403,230 | 938,845 | 468,365 | 694,555 | 102,775 |
Previous Close | 97.87 | 181.93 | 129.77 | 53.07 | 10.28 |
Industry | Electronics - Parts Distrib | Electronics - Parts Distrib | Electronics - Parts Distrib | Electronics - Parts Distrib | Electronics - Parts Distrib |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 96.90 | 168.74 | 127.19 | 50.60 | 10.46 |
20-Day Raw Stochastic | 76.04% | 94.62% | 98.34% | 93.34% | 33.64% |
20-Day Relative Strength | 60.71% | 63.06% | 61.68% | 66.63% | 51.14% |
Weighted Alpha | +58.60 | +47.69 | +9.21 | +26.45 | -36.91 |
Today's Opinion | 100% Buy | 100% Buy | 88% Buy | 100% Buy | 24% Sell |
Previous Opinion | 100% Buy | 88% Buy | 88% Buy | 100% Buy | 24% Sell |
Last Month's Opinion | 56% Buy | 8% Sell | 32% Buy | 48% Sell | 40% Sell |
Performance | |||||
5-Days | |||||
%Chg | +0.31% since 06/12/20 | +5.21% since 05/10/24 | +4.03% since 05/10/24 | +3.05% since 05/10/24 | -1.92% since 05/10/24 |
Low | 96.08 on 06/15/20 | 176.28 on 05/13/24 | 127.22 on 05/13/24 | 52.08 on 05/13/24 | 10.11 on 05/17/24 |
High | 98.82 on 06/16/20 | 186.97 on 05/16/24 | 131.74 on 05/17/24 | 53.81 on 05/16/24 | 10.67 on 05/15/24 |
1-Month | |||||
%Chg | +4.35% since 05/19/20 | +21.33% since 04/17/24 | +7.85% since 04/17/24 | +14.47% since 04/17/24 | +3.35% since 04/17/24 |
Low | 93.28 on 05/22/20 | 151.30 on 05/01/24 | 119.06 on 05/02/24 | 46.24 on 04/19/24 | 9.82 on 04/26/24 |
High | 99.29 on 06/05/20 | 186.97 on 05/16/24 | 131.74 on 05/17/24 | 53.81 on 05/16/24 | 10.92 on 05/09/24 |
3-Month | |||||
%Chg | +25.92% since 03/19/20 | +27.02% since 02/16/24 | +15.58% since 02/16/24 | +18.41% since 02/16/24 | +10.88% since 02/16/24 |
Low | 75.14 on 03/23/20 | 141.02 on 02/21/24 | 112.30 on 02/20/24 | 44.42 on 02/20/24 | 8.08 on 03/14/24 |
High | 99.29 on 06/05/20 | 186.97 on 05/16/24 | 131.74 on 05/17/24 | 53.81 on 05/16/24 | 10.92 on 05/09/24 |
6-Month | |||||
%Chg | +10.45% since 12/19/19 | +21.90% since 11/17/23 | +6.51% since 11/17/23 | +11.66% since 11/17/23 | -14.23% since 11/17/23 |
Low | 72.67 on 03/19/20 | 132.37 on 02/13/24 | 108.51 on 02/13/24 | 43.62 on 02/08/24 | 8.08 on 03/14/24 |
High | 99.39 on 01/15/20 | 195.43 on 02/12/24 | 131.74 on 05/17/24 | 53.81 on 05/16/24 | 14.30 on 12/05/23 |
Key Statistics | |||||
Market Capitalization, $K | 3,326,997 | 9,405,720 | 7,001,340 | 4,819,965 | 145,493 |
Shares Outstanding, K | 34,001 | 50,828 | 53,230 | 90,380 | 14,278 |
Annual Sales | 8,845,600,000 | 22,385,200,000 | 33,107,120,000 | 26,536,880,000 | 262,660,000 |
Annual Net Income | 262,900,000 | 765,500,000 | 903,510,000 | 770,830,000 | 22,330,000 |
Last Quarter Sales | 2,071,700,000 | 5,350,000,000 | 6,924,260,000 | 5,653,590,000 | 52,380,000 |
Last Quarter Net Income | 35,700,000 | 115,800,000 | 83,600,000 | 88,830,000 | 750,000 |
60-Month Beta | 1.40 | 2.07 | 1.39 | 1.21 | 0.99 |
Per-Share Information | |||||
Most Recent Earnings | 1.28 on 04/28/20 | 2.30 on 05/02/24 | 2.41 on 05/02/24 | 1.10 on 05/01/24 | 0.05 on 04/10/24 |
Latest Earnings Date | 07/23/20 | 05/02/24 | 05/02/24 | 05/01/24 | 04/10/24 |
Most Recent Dividend | 5.000 on 12/09/13 | 0.412 on 03/14/24 | 0.050 on 09/18/86 | 0.310 on 03/05/24 | 0.060 on 05/09/24 |
Next Ex-Dividends Date | 12/09/13 | 03/14/24 | N/A | 06/05/24 | 05/09/24 |
Ratios | |||||
Price/Earnings ttm | 13.17 | 13.84 | 8.71 | 8.60 | 85.67 |