Ayro Inc (AYRO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AYRO | TSLA | PCAR | GM | F |
| Company | Ayro Inc | Tesla Inc | Paccar Inc | General Motors Company | Ford Motor Company |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 1.1300 | 174.84 | 109.72 | 44.07 | 12.16 |
| High | 1.1300 | 179.44 | 110.60 | 44.32 | 12.27 |
| Low | 1.1200 | 173.73 | 109.36 | 43.87 | 12.04 |
| Last | 1.1299 | 178.44 | 109.94 | 44.17 | 12.10 |
| Change | -0.0094 | +4.70 | +1.07 | +0.44 | -0.01 |
| % Change | -0.83% | +2.71% | +0.98% | +1.01% | -0.08% |
| Volume | 8,008 | 30,743,979 | 1,057,061 | 2,198,076 | 11,205,622 |
| 20-Day Average Volume | 62,757 | 87,087,633 | 2,727,352 | 10,504,911 | 41,633,742 |
| Previous Close | 1.1393 | 173.74 | 108.87 | 43.73 | 12.11 |
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.1872 | 178.32 | 107.36 | 44.98 | 12.26 |
| 20-Day Raw Stochastic | 14.51% | 35.89% | 55.56% | 25.27% | 20.23% |
| 20-Day Relative Strength | 35.49% | 51.93% | 48.79% | 49.56% | 44.90% |
| Weighted Alpha | -70.29 | -16.47 | +46.66 | +37.63 | -0.42 |
| Today's Opinion | 100% Sell | 40% Sell | 40% Buy | 64% Buy | 8% Buy |
| Previous Opinion | 100% Sell | 56% Sell | 24% Buy | 64% Buy | 16% Buy |
| Last Month's Opinion | 88% Sell | 88% Sell | 56% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.92% since 05/17/24 | +0.82% since 05/17/24 | +3.54% since 05/17/24 | -3.67% since 05/17/24 | -1.47% since 05/17/24 |
| Low | 1.1100 on 05/22/24 | 173.26 on 05/23/24 | 104.79 on 05/21/24 | 43.38 on 05/23/24 | 11.97 on 05/22/24 |
| High | 1.1900 on 05/22/24 | 186.88 on 05/21/24 | 110.60 on 05/24/24 | 45.91 on 05/20/24 | 12.33 on 05/20/24 |
| 1-Month | |||||
| %Chg | -22.10% since 04/24/24 | +10.36% since 04/24/24 | -3.51% since 04/24/24 | -2.22% since 04/24/24 | -6.56% since 04/24/24 |
| Low | 1.0700 on 05/09/24 | 158.36 on 04/25/24 | 104.23 on 04/30/24 | 43.38 on 05/23/24 | 11.91 on 05/10/24 |
| High | 1.4800 on 04/29/24 | 198.87 on 04/29/24 | 114.17 on 04/29/24 | 46.17 on 04/26/24 | 13.18 on 04/25/24 |
| 3-Month | |||||
| %Chg | -32.77% since 02/23/24 | -6.80% since 02/23/24 | -0.93% since 02/23/24 | +11.23% since 02/23/24 | -0.33% since 02/23/24 |
| Low | 1.0700 on 05/09/24 | 138.80 on 04/22/24 | 104.23 on 04/30/24 | 38.94 on 03/14/24 | 11.91 on 05/10/24 |
| High | 1.8300 on 03/11/24 | 205.60 on 02/27/24 | 125.50 on 03/28/24 | 46.17 on 04/26/24 | 13.95 on 04/04/24 |
| 6-Month | |||||
| %Chg | -45.43% since 11/24/23 | -24.01% since 11/24/23 | +19.29% since 11/24/23 | +56.42% since 11/24/23 | +16.35% since 11/24/23 |
| Low | 1.0700 on 05/09/24 | 138.80 on 04/22/24 | 90.66 on 11/29/23 | 27.93 on 11/27/23 | 10.18 on 11/30/23 |
| High | 2.3800 on 12/11/23 | 265.13 on 12/28/23 | 125.50 on 03/28/24 | 46.17 on 04/26/24 | 13.95 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,039 | 554,090,944 | 57,063,672 | 49,894,096 | 48,347,200 |
| Shares Outstanding, K | 5,300 | 3,189,196 | 524,145 | 1,140,958 | 3,992,337 |
| Annual Sales | 500,000 | 96,773,000,000 | 35,127,400,000 | 171,842,000,000 | 176,191,000,000 |
| Annual Net Income | -34,160,000 | 14,999,000,000 | 4,600,800,000 | 10,127,000,000 | 4,347,000,000 |
| Last Quarter Sales | 60,000 | 21,301,000,000 | 8,744,300,000 | 43,014,000,000 | 42,777,000,000 |
| Last Quarter Net Income | -3,640,000 | 1,171,000,000 | 1,195,300,000 | 2,980,000,000 | 1,332,000,000 |
| 60-Month Beta | 3.37 | 2.41 | 0.96 | 1.49 | 1.61 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.46 on 05/15/24 | 0.45 on 04/23/24 | 2.27 on 04/30/24 | 2.62 on 04/23/24 | 0.49 on 04/24/24 |
| Latest Earnings Date | 05/14/24 | 04/23/24 | 04/30/24 | 04/23/24 | 04/24/24 |
| Most Recent Dividend | N/A | N/A | 0.300 on 05/14/24 | 0.120 on 02/29/24 | 0.150 on 05/07/24 |
| Next Ex-Dividends Date | N/A | N/A | 05/14/24 | 06/07/24 | 05/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 80.77 | 11.24 | 5.46 | 6.37 |