Barnes Group (B)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | B | ITW | PH | FERG | IR |
Company | Barnes Group | Illinois Tool Works Inc | Parker-Hannifin Corp | Ferguson Plc | Ingersoll Rand Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 38.47 | 250.73 | 565.00 | 222.41 | 91.89 |
High | 38.76 | 251.04 | 568.81 | 222.57 | 92.20 |
Low | 38.08 | 249.00 | 559.81 | 220.56 | 90.93 |
Last | 38.54 | 250.33 | 561.13 | 221.53 | 91.26 |
Change | +0.18 | +0.60 | +0.44 | +1.01 | +0.26 |
% Change | +0.47% | +0.24% | +0.08% | +0.46% | +0.29% |
Volume | 212,000 | 585,400 | 489,100 | 543,600 | 1,844,400 |
20-Day Average Volume | 236,815 | 1,148,545 | 628,695 | 981,025 | 2,881,385 |
Previous Close | 38.36 | 249.73 | 560.69 | 220.52 | 91.00 |
Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 35.94 | 248.20 | 546.36 | 214.09 | 90.85 |
20-Day Raw Stochastic | 96.40% | 60.00% | 85.51% | 94.06% | 64.03% |
20-Day Relative Strength | 61.30% | 45.92% | 58.76% | 60.62% | 50.95% |
Weighted Alpha | +33.61 | +7.20 | +70.32 | +55.43 | +55.58 |
Today's Opinion | 88% Buy | 8% Sell | 80% Buy | 100% Buy | 56% Buy |
Previous Opinion | 88% Buy | 8% Sell | 80% Buy | 96% Buy | 56% Buy |
Last Month's Opinion | 64% Buy | 56% Buy | 100% Buy | 100% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | +5.47% since 05/03/24 | +2.63% since 05/03/24 | +4.65% since 05/03/24 | +2.01% since 05/03/24 | +5.24% since 05/03/24 |
Low | 36.54 on 05/06/24 | 243.53 on 05/06/24 | 543.00 on 05/06/24 | 216.73 on 05/06/24 | 87.66 on 05/06/24 |
High | 38.76 on 05/10/24 | 251.04 on 05/10/24 | 568.81 on 05/10/24 | 222.57 on 05/10/24 | 92.20 on 05/10/24 |
1-Month | |||||
%Chg | +8.72% since 04/10/24 | -3.46% since 04/10/24 | +1.04% since 04/10/24 | +0.49% since 04/10/24 | -1.86% since 04/10/24 |
Low | 32.65 on 04/26/24 | 239.46 on 05/02/24 | 515.82 on 05/02/24 | 205.07 on 04/25/24 | 85.90 on 05/03/24 |
High | 38.76 on 05/10/24 | 260.75 on 04/11/24 | 568.81 on 05/10/24 | 222.57 on 05/10/24 | 94.27 on 05/01/24 |
3-Month | |||||
%Chg | +9.83% since 02/09/24 | -2.12% since 02/09/24 | +7.62% since 02/09/24 | +11.51% since 02/09/24 | +6.24% since 02/09/24 |
Low | 32.65 on 04/26/24 | 239.46 on 05/02/24 | 505.67 on 02/13/24 | 190.32 on 02/13/24 | 83.74 on 02/13/24 |
High | 38.76 on 05/10/24 | 271.15 on 03/22/24 | 570.15 on 04/04/24 | 224.86 on 04/08/24 | 96.17 on 03/25/24 |
6-Month | |||||
%Chg | +58.80% since 11/10/23 | +7.67% since 11/10/23 | +33.78% since 11/10/23 | +38.51% since 11/10/23 | +33.54% since 11/10/23 |
Low | 23.93 on 11/13/23 | 231.21 on 11/13/23 | 415.97 on 11/13/23 | 159.20 on 11/13/23 | 68.06 on 11/13/23 |
High | 38.76 on 05/10/24 | 271.15 on 03/22/24 | 570.15 on 04/04/24 | 224.86 on 04/08/24 | 96.17 on 03/25/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,954,055 | 74,698,472 | 72,128,208 | 44,929,164 | 36,817,204 |
Shares Outstanding, K | 50,702 | 298,400 | 128,541 | 202,813 | 403,432 |
Annual Sales | 1,450,870,000 | 16,107,000,000 | 19,065,190,000 | 29,734,000,000 | 6,876,100,000 |
Annual Net Income | 16,000,000 | 2,957,000,000 | 2,082,940,000 | 1,889,000,000 | 778,700,000 |
Last Quarter Sales | 430,640,000 | 3,973,000,000 | 5,074,360,000 | 6,673,000,000 | 1,670,100,000 |
Last Quarter Net Income | 1,950,000 | 819,000,000 | 726,570,000 | 322,000,000 | 202,200,000 |
60-Month Beta | 1.37 | 1.14 | 1.51 | 1.27 | 1.40 |
Per-Share Information | |||||
Most Recent Earnings | 0.38 on 04/26/24 | 2.44 on 04/30/24 | 6.51 on 05/02/24 | 1.74 on 03/06/24 | 0.78 on 05/02/24 |
Latest Earnings Date | 04/26/24 | 04/30/24 | 05/02/24 | 06/04/24 | 05/02/24 |
Most Recent Dividend | 0.160 on 02/21/24 | 1.400 on 03/27/24 | 1.630 on 05/09/24 | 0.790 on 03/14/24 | 0.020 on 03/06/24 |
Next Ex-Dividends Date | 05/28/24 | 06/28/24 | 05/09/24 | 03/14/24 | 05/15/24 |
Ratios | |||||
Price/Earnings ttm | 24.59 | 25.43 | 22.70 | 23.56 | 30.43 |