Boeing Company (BA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BA | RTX | LMT | GD | NOC |
| Company | Boeing Company | Rtx Corp | Lockheed Martin Corp | General Dynamics Corp | Northrop Grumman Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 173.00 | 101.20 | 461.10 | 286.04 | 484.91 |
| High | 178.45 | 101.84 | 462.30 | 287.90 | 488.48 |
| Low | 172.25 | 101.02 | 459.00 | 282.51 | 474.59 |
| Last | 178.18 | 101.80 | 461.03 | 287.90 | 475.80 |
| Change | +6.72 | +0.58 | -0.70 | +1.37 | -10.57 |
| % Change | +3.92% | +0.57% | -0.15% | +0.48% | -2.17% |
| Volume | 7,273,263 | 2,405,258 | 403,882 | 718,199 | 648,794 |
| 20-Day Average Volume | 8,069,771 | 7,299,095 | 1,111,388 | 1,194,313 | 1,105,361 |
| Previous Close | 171.46 | 101.22 | 461.73 | 286.53 | 486.37 |
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 171.90 | 101.26 | 457.73 | 287.71 | 466.40 |
| 20-Day Raw Stochastic | 74.30% | 51.58% | 57.99% | 58.62% | 66.20% |
| 20-Day Relative Strength | 48.37% | 65.50% | 57.48% | 54.81% | 55.20% |
| Weighted Alpha | -16.51 | +14.81 | +3.28 | +37.20 | +7.34 |
| Today's Opinion | 88% Sell | 100% Buy | 100% Buy | 88% Buy | 88% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 100% Buy | 88% Buy | 88% Buy |
| Last Month's Opinion | 88% Sell | 100% Buy | 8% Buy | 100% Buy | Hold |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.86% since 04/25/24 | +0.03% since 04/25/24 | -0.89% since 04/25/24 | +0.85% since 04/25/24 | -2.55% since 04/25/24 |
| Low | 164.93 on 04/26/24 | 100.29 on 04/26/24 | 459.00 on 05/02/24 | 282.51 on 05/02/24 | 474.76 on 05/02/24 |
| High | 178.45 on 05/02/24 | 102.82 on 04/30/24 | 467.98 on 04/30/24 | 289.93 on 04/29/24 | 490.27 on 05/01/24 |
| 1-Month | |||||
| %Chg | -5.21% since 04/02/24 | +3.24% since 04/02/24 | +1.63% since 04/02/24 | -1.11% since 04/02/24 | +1.98% since 04/02/24 |
| Low | 159.70 on 04/25/24 | 97.03 on 04/03/24 | 442.83 on 04/10/24 | 274.32 on 04/24/24 | 446.22 on 04/15/24 |
| High | 188.78 on 04/03/24 | 103.89 on 04/23/24 | 473.54 on 04/23/24 | 296.50 on 04/08/24 | 490.60 on 04/25/24 |
| 3-Month | |||||
| %Chg | -14.87% since 02/02/24 | +10.61% since 02/02/24 | +8.14% since 02/02/24 | +8.31% since 02/02/24 | +6.50% since 02/02/24 |
| Low | 159.70 on 04/25/24 | 88.90 on 02/22/24 | 413.92 on 02/14/24 | 262.50 on 02/05/24 | 440.23 on 02/05/24 |
| High | 213.77 on 02/07/24 | 103.89 on 04/23/24 | 473.54 on 04/23/24 | 296.50 on 04/08/24 | 490.60 on 04/25/24 |
| 6-Month | |||||
| %Chg | -7.17% since 11/02/23 | +22.90% since 11/02/23 | +0.57% since 11/02/23 | +17.75% since 11/02/23 | -0.04% since 11/02/23 |
| Low | 159.70 on 04/25/24 | 78.00 on 11/22/23 | 413.92 on 02/14/24 | 238.31 on 11/09/23 | 426.00 on 01/25/24 |
| High | 267.54 on 12/21/23 | 103.89 on 04/23/24 | 473.54 on 04/23/24 | 296.50 on 04/08/24 | 490.60 on 04/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 105,256,552 | 134,572,608 | 110,786,576 | 78,613,520 | 71,977,904 |
| Shares Outstanding, K | 613,884 | 1,329,506 | 239,938 | 274,364 | 147,990 |
| Annual Sales | 77,794,000,000 | 68,920,000,000 | 67,571,000,000 | 42,272,000,000 | 39,290,000,000 |
| Annual Net Income | -2,222,000,000 | 3,195,000,000 | 6,920,000,000 | 3,315,000,000 | 2,056,000,000 |
| Last Quarter Sales | 16,569,000,000 | 19,305,000,000 | 17,195,000,000 | 10,731,000,000 | 10,133,000,000 |
| Last Quarter Net Income | -343,000,000 | 1,709,000,000 | 1,545,000,000 | 799,000,000 | 944,000,000 |
| 60-Month Beta | 1.54 | 0.84 | 0.46 | 0.66 | 0.34 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.13 on 04/24/24 | 1.34 on 04/23/24 | 6.33 on 04/23/24 | 2.88 on 04/24/24 | 6.32 on 04/25/24 |
| Latest Earnings Date | 04/24/24 | 04/23/24 | 04/23/24 | 04/24/24 | 04/25/24 |
| Most Recent Dividend | 2.055 on 02/13/20 | 0.590 on 02/22/24 | 3.150 on 02/29/24 | 1.420 on 04/11/24 | 1.870 on 02/23/24 |
| Next Ex-Dividends Date | 02/13/20 | 02/22/24 | 02/29/24 | 04/11/24 | 02/23/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.64 | 16.77 | 23.42 | 20.12 |