Alibaba Group Holding ADR (BABA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BABA | AMZN | PDD | BKNG | MELI |
| Company | Alibaba Group Holding ADR | Amazon.com Inc | Pdd Holdings Inc | Booking Holdings Inc | Mercadolibre Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 79.93 | 188.92 | 136.12 | 3,580.75 | 1,652.94 |
| High | 79.93 | 189.94 | 138.92 | 3,623.06 | 1,702.69 |
| Low | 78.82 | 187.30 | 135.40 | 3,550.01 | 1,640.23 |
| Last | 79.37 | 188.76 | 137.65 | 3,605.41 | 1,688.69 |
| Change | -2.18 | +0.06 | -0.99 | +7.00 | +34.84 |
| % Change | -2.67% | +0.03% | -0.71% | +0.19% | +2.11% |
| Volume | 14,589,100 | 34,048,902 | 5,092,300 | 266,300 | 496,900 |
| 20-Day Average Volume | 15,719,521 | 46,072,988 | 8,614,020 | 229,130 | 479,110 |
| Previous Close | 81.55 | 188.70 | 138.64 | 3,598.41 | 1,653.85 |
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 74.28 | 181.66 | 124.50 | 3,508.64 | 1,455.19 |
| 20-Day Raw Stochastic | 79.44% | 95.00% | 85.25% | 59.69% | 96.29% |
| 20-Day Relative Strength | 60.94% | 59.81% | 61.90% | 55.02% | 67.53% |
| Weighted Alpha | -4.98 | +69.60 | +84.40 | +34.29 | +34.84 |
| Today's Opinion | 24% Buy | 100% Buy | 56% Buy | 48% Buy | 24% Buy |
| Previous Opinion | 40% Buy | 100% Buy | 56% Buy | 48% Buy | 24% Buy |
| Last Month's Opinion | 96% Sell | 100% Buy | 24% Sell | 88% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.04% since 04/30/24 | +7.86% since 04/30/24 | +9.96% since 04/30/24 | +4.44% since 04/30/24 | +15.77% since 04/30/24 |
| Low | 74.87 on 05/01/24 | 176.56 on 05/01/24 | 122.56 on 05/01/24 | 3,393.95 on 05/02/24 | 1,427.95 on 05/01/24 |
| High | 82.22 on 05/06/24 | 189.94 on 05/07/24 | 142.32 on 05/06/24 | 3,748.21 on 05/03/24 | 1,702.69 on 05/07/24 |
| 1-Month | |||||
| %Chg | +10.76% since 04/05/24 | +1.99% since 04/05/24 | +16.78% since 04/05/24 | +0.10% since 04/05/24 | +12.45% since 04/05/24 |
| Low | 68.36 on 04/19/24 | 166.32 on 04/25/24 | 110.65 on 04/19/24 | 3,393.95 on 05/02/24 | 1,324.99 on 04/22/24 |
| High | 82.22 on 05/06/24 | 189.94 on 05/07/24 | 142.32 on 05/06/24 | 3,748.21 on 05/03/24 | 1,702.69 on 05/07/24 |
| 3-Month | |||||
| %Chg | +7.78% since 02/07/24 | +10.69% since 02/07/24 | +6.89% since 02/07/24 | -2.79% since 02/07/24 | -1.47% since 02/07/24 |
| Low | 68.36 on 04/19/24 | 165.74 on 02/20/24 | 108.87 on 03/08/24 | 3,393.95 on 05/02/24 | 1,324.99 on 04/22/24 |
| High | 82.22 on 05/06/24 | 189.94 on 05/07/24 | 148.30 on 03/20/24 | 3,918.00 on 02/22/24 | 1,825.00 on 02/22/24 |
| 6-Month | |||||
| %Chg | -7.07% since 11/07/23 | +32.27% since 11/07/23 | +25.86% since 11/07/23 | +19.71% since 11/07/23 | +22.13% since 11/07/23 |
| Low | 66.63 on 01/22/24 | 139.52 on 11/16/23 | 107.05 on 11/14/23 | 2,998.52 on 11/09/23 | 1,324.99 on 04/22/24 |
| High | 87.83 on 11/15/23 | 189.94 on 05/07/24 | 152.99 on 01/11/24 | 3,918.00 on 02/22/24 | 1,825.00 on 02/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 206,933,136 | 1,963,730,400 | 182,947,536 | 122,086,864 | 83,845,216 |
| Shares Outstanding, K | 2,537,500 | 10,406,627 | 1,319,587 | 33,928 | 50,697 |
| Annual Sales | 126,491,000,000 | 574,785,000,000 | 34,879,250,000 | 21,365,000,000 | 14,473,000,000 |
| Annual Net Income | 10,598,000,000 | 30,425,000,000 | 8,454,560,000 | 4,289,000,000 | 987,000,000 |
| Last Quarter Sales | 36,669,000,000 | 143,313,000,000 | 12,753,670,000 | 4,415,000,000 | 4,333,000,000 |
| Last Quarter Net Income | 2,050,000,000 | 10,431,000,000 | 3,337,740,000 | 776,000,000 | 344,000,000 |
| 60-Month Beta | 0.44 | 1.15 | 0.67 | 1.40 | 1.45 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.67 on 02/07/24 | 1.13 on 04/30/24 | 2.40 on 03/20/24 | 20.39 on 05/02/24 | 6.78 on 05/02/24 |
| Latest Earnings Date | 05/14/24 | 04/30/24 | 05/24/24 | 05/02/24 | 05/02/24 |
| Most Recent Dividend | 0.980 on 12/20/23 | N/A | N/A | 8.750 on 03/07/24 | 0.150 on 12/28/17 |
| Next Ex-Dividends Date | 12/20/23 | 12/27/22 | N/A | 03/07/24 | 12/28/17 |
| Ratios | |||||
| Price/Earnings ttm | 10.37 | 51.44 | 24.13 | 22.04 | 72.96 |