Ball Corporation (BALL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BALL | CCK | SLGN | ||
Company | Ball Corporation | Crown Cork & Seal Company | Silgan Holdings | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 70.07 | 84.66 | 47.07 | ||
High | 70.73 | 85.52 | 47.12 | ||
Low | 69.74 | 84.53 | 46.40 | ||
Last | 70.09 | 85.17 | 46.87 | ||
Change | -0.02 | +0.27 | -0.35 | ||
% Change | -0.03% | +0.32% | -0.74% | ||
Volume | 1,273,800 | 512,600 | 624,000 | ||
20-Day Average Volume | 2,134,075 | 1,173,305 | 600,890 | ||
Previous Close | 70.11 | 84.90 | 47.22 | ||
Industry | Containers - Metal & Glass | Containers - Metal & Glass | Containers - Metal & Glass | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 68.91 | 82.81 | 46.86 | ||
20-Day Raw Stochastic | 82.04% | 93.69% | 65.24% | ||
20-Day Relative Strength | 61.90% | 64.87% | 50.70% | ||
Weighted Alpha | +36.94 | +6.40 | +3.98 | ||
Today's Opinion | 100% Buy | 24% Buy | 100% Buy | ||
Previous Opinion | 100% Buy | 24% Buy | 100% Buy | ||
Last Month's Opinion | 72% Buy | 64% Sell | 88% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +1.18% since 05/13/24 | +1.26% since 05/13/24 | -1.12% since 05/13/24 | ||
Low | 69.25 on 05/14/24 | 84.07 on 05/16/24 | 46.40 on 05/20/24 | ||
High | 70.97 on 05/15/24 | 85.52 on 05/20/24 | 47.83 on 05/14/24 | ||
1-Month | |||||
%Chg | +7.91% since 04/19/24 | +9.66% since 04/19/24 | -1.12% since 04/19/24 | ||
Low | 64.47 on 04/25/24 | 77.12 on 04/22/24 | 44.28 on 05/01/24 | ||
High | 71.32 on 04/30/24 | 85.66 on 04/30/24 | 48.25 on 05/01/24 | ||
3-Month | |||||
%Chg | +13.27% since 02/20/24 | +16.45% since 02/20/24 | +6.33% since 02/20/24 | ||
Low | 60.99 on 02/21/24 | 73.03 on 02/21/24 | 42.90 on 03/06/24 | ||
High | 71.32 on 04/30/24 | 85.66 on 04/30/24 | 49.72 on 04/10/24 | ||
6-Month | |||||
%Chg | +32.35% since 11/20/23 | +2.54% since 11/20/23 | +12.26% since 11/20/23 | ||
Low | 52.92 on 11/21/23 | 69.61 on 02/06/24 | 40.88 on 11/28/23 | ||
High | 71.32 on 04/30/24 | 93.79 on 12/28/23 | 49.72 on 04/10/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 21,760,600 | 10,252,270 | 5,041,916 | ||
Shares Outstanding, K | 310,378 | 120,757 | 106,775 | ||
Annual Sales | 14,029,000,000 | 12,010,000,000 | 5,988,210,000 | ||
Annual Net Income | 707,000,000 | 450,000,000 | 325,970,000 | ||
Last Quarter Sales | 2,874,000,000 | 2,784,000,000 | 1,317,040,000 | ||
Last Quarter Net Income | 3,685,000,000 | 67,000,000 | 55,160,000 | ||
60-Month Beta | 0.87 | 0.88 | 0.69 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.68 on 04/26/24 | 1.02 on 04/29/24 | 0.69 on 05/01/24 | ||
Latest Earnings Date | 04/26/24 | 04/29/24 | 05/01/24 | ||
Most Recent Dividend | 0.200 on 02/29/24 | 0.250 on 03/13/24 | 0.190 on 03/13/24 | ||
Next Ex-Dividends Date | 05/31/24 | 06/13/24 | 06/03/24 | ||
Ratios | |||||
Price/Earnings ttm | 24.21 | 15.04 | 14.31 |