Bally's Corp (BALY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BALY | MAR | HLT | IHG | H |
| Company | Bally's Corp | Marriot Int Cl A | Hilton Inc | Intercontinental Hotels Group ADR | Hyatt Hotels Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 13.12 | 237.85 | 204.43 | 100.42 | 148.70 |
| High | 13.26 | 240.34 | 207.15 | 101.93 | 151.08 |
| Low | 12.98 | 237.43 | 204.43 | 100.42 | 148.70 |
| Last | 13.04 | 239.63 | 205.75 | 101.17 | 150.89 |
| Change | -0.08 | +1.90 | +1.56 | +0.72 | +1.84 |
| % Change | -0.61% | +0.80% | +0.76% | +0.72% | +1.23% |
| Volume | 100,096 | 441,315 | 606,609 | 345,629 | 201,706 |
| 20-Day Average Volume | 343,085 | 1,370,367 | 1,638,284 | 174,680 | 552,503 |
| Previous Close | 13.12 | 237.73 | 204.19 | 100.45 | 149.05 |
| Industry | Hotels & Motels | Hotels & Motels | Hotels & Motels | Hotels & Motels | Hotels & Motels |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.24 | 237.92 | 202.17 | 99.86 | 150.42 |
| 20-Day Raw Stochastic | 33.94% | 44.13% | 69.55% | 81.39% | 68.34% |
| 20-Day Relative Strength | 48.49% | 47.67% | 53.60% | 52.88% | 50.40% |
| Weighted Alpha | -6.32 | +33.80 | +46.80 | +48.21 | +39.37 |
| Today's Opinion | 24% Buy | 24% Buy | 72% Buy | 40% Buy | 56% Buy |
| Previous Opinion | 24% Buy | 8% Buy | 56% Buy | 40% Buy | 40% Buy |
| Last Month's Opinion | 72% Buy | 40% Buy | 56% Buy | 40% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.76% since 05/13/24 | +0.68% since 05/13/24 | -0.25% since 05/13/24 | +1.17% since 05/13/24 | +1.08% since 05/13/24 |
| Low | 12.76 on 05/14/24 | 235.56 on 05/15/24 | 203.03 on 05/14/24 | 99.20 on 05/15/24 | 148.56 on 05/17/24 |
| High | 13.47 on 05/16/24 | 240.34 on 05/20/24 | 207.66 on 05/15/24 | 101.93 on 05/20/24 | 151.85 on 05/15/24 |
| 1-Month | |||||
| %Chg | -10.28% since 04/19/24 | +1.32% since 04/19/24 | +5.71% since 04/19/24 | +3.92% since 04/19/24 | +3.05% since 04/19/24 |
| Low | 12.27 on 05/02/24 | 230.81 on 05/01/24 | 194.12 on 04/22/24 | 96.75 on 05/03/24 | 139.68 on 05/09/24 |
| High | 14.85 on 04/22/24 | 249.62 on 04/24/24 | 210.34 on 04/24/24 | 102.23 on 04/24/24 | 156.01 on 04/24/24 |
| 3-Month | |||||
| %Chg | +23.20% since 02/20/24 | -1.58% since 02/20/24 | +4.31% since 02/20/24 | -4.59% since 02/20/24 | +14.03% since 02/20/24 |
| Low | 9.74 on 03/05/24 | 230.81 on 05/01/24 | 193.86 on 04/19/24 | 96.75 on 05/03/24 | 131.28 on 02/21/24 |
| High | 14.85 on 04/22/24 | 260.57 on 04/11/24 | 215.79 on 03/28/24 | 112.08 on 02/23/24 | 161.50 on 03/28/24 |
| 6-Month | |||||
| %Chg | +10.54% since 11/20/23 | +15.53% since 11/20/23 | +21.52% since 11/20/23 | +30.68% since 11/20/23 | +30.93% since 11/20/23 |
| Low | 9.74 on 03/05/24 | 200.94 on 11/30/23 | 165.25 on 11/30/23 | 77.79 on 11/21/23 | 112.85 on 11/30/23 |
| High | 15.26 on 12/20/23 | 260.57 on 04/11/24 | 215.79 on 03/28/24 | 112.08 on 02/23/24 | 161.50 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 531,163 | 67,900,920 | 51,056,896 | 16,365,615 | 15,078,792 |
| Shares Outstanding, K | 40,485 | 285,622 | 250,046 | 162,923 | 101,166 |
| Annual Sales | 2,449,070,000 | 23,713,000,000 | 10,235,000,000 | 4,624,000,000 | 6,667,000,000 |
| Annual Net Income | -187,500,000 | 3,083,000,000 | 1,141,000,000 | 750,000,000 | 220,000,000 |
| Last Quarter Sales | 618,480,000 | 5,977,000,000 | 2,573,000,000 | 484,000,000 | 1,714,000,000 |
| Last Quarter Net Income | -173,910,000 | 564,000,000 | 265,000,000 | 95,000,000 | 522,000,000 |
| 60-Month Beta | 2.06 | 1.61 | 1.26 | 1.28 | 1.49 |
| Per-Share Information | |||||
| Most Recent Earnings | -3.26 on 05/01/24 | 2.13 on 05/01/24 | 1.53 on 04/24/24 | N/A | 0.71 on 05/09/24 |
| Latest Earnings Date | 05/01/24 | 05/01/24 | 04/24/24 | 02/20/24 | 05/09/24 |
| Most Recent Dividend | 0.100 on 03/05/20 | 0.520 on 02/21/24 | 0.150 on 05/16/24 | 1.010 on 04/04/24 | 0.150 on 02/27/24 |
| Next Ex-Dividends Date | N/A | 05/23/24 | 05/16/24 | 04/04/24 | 05/28/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.73 | 31.61 | 0.00 | 51.98 |