Bancfirst Corp (BANF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BANF | FHN | CFR | BOKF | FFIN |
| Company | Bancfirst Corp | First Horizon Corp | Cullen/Frost Bankers | Bok Financial Corp | First Finl Bkshs Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 91.79 | 16.04 | 105.48 | 95.34 | 31.67 |
| High | 92.15 | 16.12 | 105.72 | 95.34 | 31.88 |
| Low | 91.79 | 15.99 | 104.84 | 94.93 | 31.49 |
| Last | 91.75 | 16.08 | 105.06 | 94.96 | 31.52 |
| Change | -0.32 | +0.07 | -0.52 | -0.72 | -0.26 |
| % Change | -0.35% | +0.44% | -0.49% | -0.75% | -0.82% |
| Volume | 1,010 | 285,702 | 15,361 | 6,047 | 10,663 |
| 20-Day Average Volume | 62,768 | 6,259,848 | 398,908 | 123,024 | 378,783 |
| Previous Close | 92.07 | 16.01 | 105.58 | 95.68 | 31.78 |
| Industry | Banks - Southwest | Banks - Southwest | Banks - Southwest | Banks - Southwest | Banks - Southwest |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 90.97 | 15.52 | 107.45 | 92.76 | 30.80 |
| 20-Day Raw Stochastic | 79.38% | 95.86% | 7.32% | 83.28% | 76.03% |
| 20-Day Relative Strength | 58.50% | 66.16% | 43.71% | 61.56% | 55.53% |
| Weighted Alpha | +6.24 | +50.10 | +1.11 | +20.02 | +18.28 |
| Today's Opinion | 40% Buy | 100% Buy | 8% Buy | 100% Buy | 96% Buy |
| Previous Opinion | 40% Buy | 100% Buy | 24% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 48% Sell | 72% Buy | 100% Buy | 72% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.37% since 05/13/24 | +1.90% since 05/13/24 | -2.25% since 05/13/24 | +0.91% since 05/13/24 | +1.54% since 05/13/24 |
| Low | 89.79 on 05/15/24 | 15.75 on 05/14/24 | 104.92 on 05/20/24 | 93.94 on 05/14/24 | 31.08 on 05/16/24 |
| High | 92.12 on 05/17/24 | 16.15 on 05/15/24 | 108.88 on 05/15/24 | 96.40 on 05/15/24 | 32.30 on 05/15/24 |
| 1-Month | |||||
| %Chg | +2.93% since 04/19/24 | +9.98% since 04/19/24 | -5.79% since 04/19/24 | +8.26% since 04/19/24 | +5.36% since 04/19/24 |
| Low | 86.64 on 04/30/24 | 14.60 on 04/22/24 | 104.15 on 04/30/24 | 87.32 on 04/22/24 | 29.46 on 04/30/24 |
| High | 93.26 on 04/23/24 | 16.15 on 05/15/24 | 116.99 on 04/24/24 | 96.40 on 05/15/24 | 32.30 on 05/15/24 |
| 3-Month | |||||
| %Chg | +3.61% since 02/20/24 | +13.95% since 02/20/24 | -2.56% since 02/20/24 | +13.66% since 02/20/24 | -0.50% since 02/20/24 |
| Low | 81.21 on 04/17/24 | 13.72 on 04/16/24 | 104.15 on 04/30/24 | 82.26 on 02/21/24 | 28.40 on 04/18/24 |
| High | 93.26 on 04/23/24 | 16.15 on 05/15/24 | 116.99 on 04/24/24 | 96.40 on 05/15/24 | 33.15 on 03/08/24 |
| 6-Month | |||||
| %Chg | +5.57% since 11/20/23 | +30.71% since 11/20/23 | +5.76% since 11/20/23 | +31.13% since 11/20/23 | +15.99% since 11/20/23 |
| Low | 81.21 on 04/17/24 | 11.87 on 11/28/23 | 96.32 on 12/01/23 | 69.76 on 11/28/23 | 25.99 on 12/01/23 |
| High | 100.62 on 12/28/23 | 16.15 on 05/15/24 | 116.99 on 04/24/24 | 96.40 on 05/15/24 | 33.15 on 03/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,037,482 | 8,755,356 | 6,783,936 | 6,172,795 | 4,539,487 |
| Shares Outstanding, K | 32,991 | 546,868 | 64,254 | 64,515 | 142,841 |
| Annual Sales | 809,340,000 | 5,027,000,000 | 2,646,260,000 | 3,132,410,000 | 636,070,000 |
| Annual Net Income | 212,470,000 | 897,000,000 | 597,970,000 | 530,750,000 | 198,980,000 |
| Last Quarter Sales | 216,540,000 | 1,267,000,000 | 696,880,000 | 806,910,000 | 178,880,000 |
| Last Quarter Net Income | 50,330,000 | 192,000,000 | 135,690,000 | 83,700,000 | 53,400,000 |
| 60-Month Beta | 1.07 | 0.94 | 1.04 | 1.20 | 0.83 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.50 on 04/18/24 | 0.35 on 04/17/24 | 2.15 on 04/25/24 | 1.91 on 04/24/24 | 0.37 on 04/18/24 |
| Latest Earnings Date | 04/23/24 | 04/17/24 | 04/25/24 | 04/24/24 | 04/18/24 |
| Most Recent Dividend | 0.430 on 03/27/24 | 0.150 on 03/14/24 | 0.920 on 02/28/24 | 0.550 on 05/14/24 | 0.180 on 03/14/24 |
| Next Ex-Dividends Date | 03/27/24 | 06/14/24 | 05/31/24 | 05/14/24 | 06/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 14.92 | 11.96 | 11.51 | 11.90 | 22.21 |