Banner Corp (BANR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BANR | CFG | TFSL | SFBS | NYCB |
| Company | Banner Corp | Citizens Financial Group Inc/Ri | Tfs Financial Corp | Servisfirst Bancs | New York Community Bancorp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 46.85 | 36.84 | 13.42 | 65.67 | 3.63 |
| High | 47.20 | 37.23 | 13.50 | 66.25 | 3.75 |
| Low | 46.63 | 36.59 | 13.32 | 65.58 | 3.62 |
| Last | 47.06 | 37.16 | 13.41 | 66.00 | 3.69 |
| Change | +0.49 | +0.64 | +0.03 | +0.76 | +0.02 |
| % Change | +1.05% | +1.75% | +0.22% | +1.16% | +0.54% |
| Volume | 112,700 | 5,027,700 | 201,000 | 96,500 | 8,784,600 |
| 20-Day Average Volume | 144,960 | 3,721,425 | 253,295 | 165,460 | 20,478,096 |
| Previous Close | 46.57 | 36.52 | 13.38 | 65.24 | 3.67 |
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 45.92 | 35.58 | 12.80 | 62.98 | 3.39 |
| 20-Day Raw Stochastic | 89.79% | 96.51% | 94.04% | 80.53% | 76.98% |
| 20-Day Relative Strength | 56.70% | 63.52% | 62.43% | 58.63% | 52.25% |
| Weighted Alpha | +3.96 | +46.77 | +14.62 | +34.29 | -57.58 |
| Today's Opinion | 40% Buy | 100% Buy | 16% Buy | 72% Buy | 40% Sell |
| Previous Opinion | 16% Buy | 100% Buy | 24% Buy | 56% Buy | 40% Sell |
| Last Month's Opinion | 72% Sell | 64% Buy | 88% Sell | 24% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.31% since 05/10/24 | +3.05% since 05/10/24 | +3.07% since 05/10/24 | +1.90% since 05/10/24 | +6.96% since 05/10/24 |
| Low | 46.34 on 05/13/24 | 35.88 on 05/13/24 | 12.98 on 05/13/24 | 64.60 on 05/13/24 | 3.40 on 05/13/24 |
| High | 47.45 on 05/15/24 | 37.28 on 05/15/24 | 13.50 on 05/17/24 | 67.83 on 05/15/24 | 4.01 on 05/15/24 |
| 1-Month | |||||
| %Chg | +9.06% since 04/17/24 | +12.54% since 04/17/24 | +13.36% since 04/17/24 | +12.13% since 04/17/24 | +24.24% since 04/17/24 |
| Low | 42.00 on 04/18/24 | 32.65 on 04/18/24 | 11.79 on 04/18/24 | 58.43 on 04/30/24 | 2.62 on 04/30/24 |
| High | 47.45 on 05/15/24 | 37.28 on 05/15/24 | 13.50 on 05/17/24 | 67.83 on 05/15/24 | 4.01 on 05/15/24 |
| 3-Month | |||||
| %Chg | +4.21% since 02/16/24 | +17.74% since 02/16/24 | +0.22% since 02/16/24 | +0.23% since 02/16/24 | -24.69% since 02/16/24 |
| Low | 42.00 on 04/18/24 | 30.30 on 02/26/24 | 11.70 on 04/17/24 | 58.10 on 04/16/24 | 1.70 on 03/06/24 |
| High | 48.43 on 04/01/24 | 37.28 on 05/15/24 | 13.50 on 05/17/24 | 67.83 on 05/15/24 | 4.84 on 02/20/24 |
| 6-Month | |||||
| %Chg | +2.95% since 11/17/23 | +33.81% since 11/17/23 | -1.69% since 11/17/23 | +27.22% since 11/17/23 | -60.24% since 11/17/23 |
| Low | 42.00 on 04/18/24 | 26.13 on 11/28/23 | 11.70 on 04/17/24 | 49.72 on 11/27/23 | 1.70 on 03/06/24 |
| High | 55.66 on 12/27/23 | 37.28 on 05/15/24 | 15.25 on 12/27/23 | 70.84 on 01/30/24 | 11.49 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,621,217 | 16,908,542 | 3,764,335 | 3,597,594 | 3,028,442 |
| Shares Outstanding, K | 34,450 | 455,020 | 280,711 | 54,509 | 820,716 |
| Annual Sales | 745,980,000 | 12,187,000,000 | 633,350,000 | 843,660,000 | 8,178,000,000 |
| Annual Net Income | 183,620,000 | 1,608,000,000 | 75,250,000 | 206,850,000 | -79,000,000 |
| Last Quarter Sales | 196,280,000 | 3,127,000,000 | 189,220,000 | 235,520,000 | 1,522,000,000 |
| Last Quarter Net Income | 37,560,000 | 334,000,000 | 20,710,000 | 50,030,000 | -327,000,000 |
| 60-Month Beta | 1.04 | 1.12 | 0.65 | 0.91 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.22 on 04/17/24 | 0.65 on 04/17/24 | 0.07 on 04/30/24 | 0.94 on 04/22/24 | -0.25 on 05/01/24 |
| Latest Earnings Date | 04/17/24 | 04/17/24 | 05/02/24 | 04/22/24 | 05/03/24 |
| Most Recent Dividend | 0.480 on 04/29/24 | 0.420 on 04/30/24 | 0.282 on 03/06/24 | 0.300 on 03/28/24 | 0.050 on 02/13/24 |
| Next Ex-Dividends Date | 04/29/24 | 04/30/24 | 03/06/24 | 03/28/24 | 06/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.77 | 13.23 | 49.56 | 17.12 | 11.84 |