Bats Global Markets (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BATS | CME | ICE | COIN | NDAQ |
Company | Bats Global Markets | CME Group Inc | Intercontinental Exchange | Coinbase Global Inc Cl A | Nasdaq Inc |
Price Information | |||||
Exchange | NYSE Arca | NASDAQ | NYSE | NASDAQ | NASDAQ |
Open | 35.05 | 214.32 | 137.81 | 205.66 | 62.25 |
High | 35.14 | 214.82 | 138.46 | 210.67 | 62.79 |
Low | 34.73 | 212.30 | 137.01 | 199.83 | 61.83 |
Last | 35.13 | 213.14 | 138.40 | 207.60 | 62.76 |
Change | -0.05 | +0.41 | +1.29 | +8.43 | +0.53 |
% Change | -0.14% | +0.19% | +0.94% | +4.23% | +0.85% |
Volume | 703,400 | 1,466,300 | 2,060,600 | 8,688,601 | 2,359,500 |
20-Day Average Volume | 248,035 | 1,776,795 | 2,251,490 | 8,310,975 | 3,031,325 |
Previous Close | 35.18 | 212.73 | 137.11 | 199.17 | 62.23 |
Industry | Securities Exchanges | Securities Exchanges | Securities Exchanges | Securities Exchanges | Securities Exchanges |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 35.28 | 210.79 | 132.71 | 216.20 | 60.78 |
20-Day Raw Stochastic | 45.00% | 70.63% | 99.29% | 28.75% | 99.36% |
20-Day Relative Strength | 55.68% | 52.70% | 61.04% | 47.01% | 60.26% |
Weighted Alpha | +51.40 | +14.28 | +29.42 | +167.81 | +19.48 |
Today's Opinion | N/A | 72% Buy | 72% Buy | 40% Buy | 88% Buy |
Previous Opinion | N/A | 72% Buy | 72% Buy | 40% Buy | 88% Buy |
Last Month's Opinion | N/A | 8% Buy | 40% Buy | 64% Buy | 80% Buy |
Performance | |||||
5-Days | |||||
%Chg | -1.73% since 02/21/17 | +2.25% since 05/10/24 | +3.29% since 05/10/24 | +3.32% since 05/10/24 | +3.46% since 05/10/24 |
Low | 34.73 on 02/28/17 | 207.00 on 05/14/24 | 133.47 on 05/14/24 | 194.93 on 05/14/24 | 60.19 on 05/14/24 |
High | 35.82 on 02/22/17 | 214.82 on 05/17/24 | 138.50 on 05/16/24 | 221.40 on 05/15/24 | 62.79 on 05/17/24 |
1-Month | |||||
%Chg | +0.83% since 01/27/17 | +2.26% since 04/17/24 | +5.86% since 04/17/24 | -2.89% since 04/17/24 | +4.58% since 04/17/24 |
Low | 34.41 on 02/09/17 | 202.77 on 05/03/24 | 124.34 on 05/02/24 | 194.93 on 05/14/24 | 58.10 on 04/25/24 |
High | 36.01 on 02/21/17 | 217.45 on 04/23/24 | 138.50 on 05/16/24 | 239.00 on 04/24/24 | 62.79 on 05/17/24 |
3-Month | |||||
%Chg | +11.49% since 11/28/16 | +0.41% since 02/16/24 | +0.93% since 02/16/24 | +15.14% since 02/16/24 | +13.24% since 02/16/24 |
Low | 31.43 on 11/29/16 | 202.77 on 05/03/24 | 124.34 on 05/02/24 | 160.66 on 02/23/24 | 54.90 on 02/20/24 |
High | 36.01 on 02/21/17 | 222.63 on 02/29/24 | 140.43 on 03/07/24 | 283.48 on 03/25/24 | 64.25 on 04/09/24 |
6-Month | |||||
%Chg | +47.92% since 08/26/16 | -0.13% since 11/17/23 | +24.24% since 11/17/23 | +109.59% since 11/17/23 | +17.35% since 11/17/23 |
Low | 23.39 on 08/29/16 | 195.54 on 01/11/24 | 110.64 on 11/20/23 | 100.01 on 11/20/23 | 53.36 on 11/20/23 |
High | 36.01 on 02/21/17 | 223.80 on 12/04/23 | 140.43 on 03/07/24 | 283.48 on 03/25/24 | 64.25 on 04/09/24 |
Key Statistics | |||||
Market Capitalization, $K | 3,306,787 | 76,596,624 | 78,644,248 | 48,909,976 | 35,795,128 |
Shares Outstanding, K | 94,130 | 360,065 | 573,585 | 245,569 | 575,207 |
Annual Sales | 1,778,700,000 | 5,578,900,000 | 7,988,000,000 | 3,108,380,000 | 6,064,000,000 |
Annual Net Income | 82,200,000 | 3,226,200,000 | 2,368,000,000 | 94,870,000 | 1,059,000,000 |
Last Quarter Sales | 105,400,000 | 1,487,900,000 | 2,290,000,000 | 1,637,570,000 | 1,674,000,000 |
Last Quarter Net Income | 32,500,000 | 855,200,000 | 767,000,000 | 1,176,250,000 | 234,000,000 |
60-Month Beta | N/A | 0.48 | 1.02 | 3.46 | 0.94 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 2.50 on 04/24/24 | 1.48 on 05/02/24 | 1.65 on 05/02/24 | 0.63 on 04/25/24 |
Latest Earnings Date | 02/09/17 | 04/24/24 | 05/02/24 | 05/02/24 | 04/25/24 |
Most Recent Dividend | 0.080 on 11/28/16 | 1.150 on 03/07/24 | 0.450 on 03/14/24 | N/A | 0.220 on 03/13/24 |
Next Ex-Dividends Date | 11/28/16 | 06/07/24 | 06/13/24 | N/A | 06/14/24 |
Ratios | |||||
Price/Earnings ttm | 23.77 | 22.11 | 24.19 | 97.31 | 22.15 |