Beasley Broadcast Group (BBGI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BBGI | NFLX | WBD | FOXA | FOX |
| Company | Beasley Broadcast Group | Netflix Inc | Discovery Inc Series A | Fox Corp Cl A | Fox Corp Cl B |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 0.7390 | 636.76 | 8.09 | 32.99 | 30.52 |
| High | 0.7390 | 650.88 | 8.11 | 33.28 | 30.84 |
| Low | 0.6925 | 634.22 | 7.88 | 32.84 | 30.40 |
| Last | 0.7000 | 650.61 | 7.89 | 32.87 | 30.40 |
| Change | -0.0214 | +9.79 | -0.20 | -0.12 | -0.18 |
| % Change | -2.97% | +1.53% | -2.47% | -0.36% | -0.59% |
| Volume | 6,000 | 2,920,100 | 37,074,602 | 2,204,500 | 926,900 |
| 20-Day Average Volume | 23,220 | 3,424,645 | 32,496,074 | 2,865,250 | 967,280 |
| Previous Close | 0.7214 | 640.82 | 8.09 | 32.99 | 30.58 |
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.7129 | 594.48 | 8.05 | 32.39 | 29.96 |
| 20-Day Raw Stochastic | 31.07% | 99.75% | 40.44% | 60.43% | 64.49% |
| 20-Day Relative Strength | 44.92% | 64.71% | 43.82% | 59.38% | 59.63% |
| Weighted Alpha | -34.89 | +75.18 | -36.86 | +6.87 | +6.23 |
| Today's Opinion | 100% Sell | 88% Buy | 96% Sell | 88% Buy | 88% Buy |
| Previous Opinion | 88% Sell | 88% Buy | 80% Sell | 88% Buy | 88% Buy |
| Last Month's Opinion | 100% Sell | 56% Buy | 88% Sell | 24% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.37% since 05/14/24 | +6.02% since 05/14/24 | -7.83% since 05/14/24 | -1.32% since 05/14/24 | -1.81% since 05/14/24 |
| Low | 0.6925 on 05/21/24 | 609.09 on 05/16/24 | 7.88 on 05/21/24 | 32.45 on 05/16/24 | 30.14 on 05/17/24 |
| High | 0.7400 on 05/17/24 | 650.88 on 05/21/24 | 8.70 on 05/15/24 | 33.46 on 05/15/24 | 31.06 on 05/15/24 |
| 1-Month | |||||
| %Chg | -1.55% since 04/19/24 | +17.22% since 04/19/24 | -6.07% since 04/19/24 | +4.71% since 04/19/24 | +5.30% since 04/19/24 |
| Low | 0.6721 on 04/22/24 | 542.01 on 04/22/24 | 7.34 on 05/01/24 | 30.92 on 04/30/24 | 28.51 on 04/30/24 |
| High | 0.7666 on 04/23/24 | 650.88 on 05/21/24 | 8.70 on 05/15/24 | 34.15 on 05/09/24 | 31.44 on 05/09/24 |
| 3-Month | |||||
| %Chg | -20.40% since 02/21/24 | +13.48% since 02/21/24 | -17.55% since 02/21/24 | +9.75% since 02/21/24 | +10.71% since 02/21/24 |
| Low | 0.6721 on 04/22/24 | 542.01 on 04/22/24 | 7.34 on 05/01/24 | 28.28 on 03/06/24 | 25.82 on 03/06/24 |
| High | 0.9188 on 02/27/24 | 650.88 on 05/21/24 | 9.67 on 02/22/24 | 34.15 on 05/09/24 | 31.44 on 05/09/24 |
| 6-Month | |||||
| %Chg | -2.44% since 11/21/23 | +36.98% since 11/21/23 | -25.43% since 11/21/23 | +8.45% since 11/21/23 | +7.46% since 11/21/23 |
| Low | 0.6721 on 04/22/24 | 445.73 on 12/06/23 | 7.34 on 05/01/24 | 28.28 on 03/06/24 | 25.82 on 03/06/24 |
| High | 0.9999 on 01/03/24 | 650.88 on 05/21/24 | 12.70 on 12/14/23 | 34.15 on 05/09/24 | 31.44 on 05/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 21,879 | 276,193,408 | 19,737,068 | 15,397,456 | 14,272,634 |
| Shares Outstanding, K | 30,329 | 431,000 | 2,439,687 | 466,731 | 466,731 |
| Annual Sales | 247,110,000 | 33,723,300,000 | 41,321,000,000 | 14,913,000,000 | 14,913,000,000 |
| Annual Net Income | -75,120,000 | 5,407,990,000 | -3,126,000,000 | 1,239,000,000 | 1,239,000,000 |
| Last Quarter Sales | 54,380,000 | 9,370,440,000 | 9,958,000,000 | 3,447,000,000 | 3,447,000,000 |
| Last Quarter Net Income | 10,000 | 2,332,210,000 | -966,000,000 | 666,000,000 | 666,000,000 |
| 60-Month Beta | 1.03 | 1.23 | 1.51 | 0.77 | 0.82 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 05/08/24 | 5.28 on 04/18/24 | -0.40 on 05/09/24 | 1.09 on 05/08/24 | 1.09 on 05/08/24 |
| Latest Earnings Date | 05/08/24 | 04/18/24 | 05/09/24 | 05/08/24 | 05/08/24 |
| Most Recent Dividend | 0.050 on 03/30/20 | N/A | N/A | 0.260 on 03/05/24 | 0.260 on 03/05/24 |
| Next Ex-Dividends Date | 03/30/20 | N/A | N/A | 03/05/24 | 03/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 43.10 | 0.00 | 9.66 | 8.98 |