Barrett Business S (BBSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BBSI | ADP | PAYX | BR | G |
| Company | Barrett Business S | Automatic Data Procs | Paychex Inc | Broadridge Financial Solutions Llc | Genpact Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 125.63 | 246.36 | 124.37 | 202.64 | 34.66 |
| High | 125.63 | 250.27 | 125.63 | 204.90 | 34.81 |
| Low | 124.46 | 246.03 | 123.56 | 202.19 | 34.37 |
| Last | 125.26 | 250.06 | 125.19 | 204.03 | 34.43 |
| Change | -0.59 | +3.44 | +0.82 | +1.91 | -0.04 |
| % Change | -0.47% | +1.39% | +0.66% | +0.94% | -0.12% |
| Volume | 17,500 | 1,031,900 | 1,455,200 | 505,300 | 1,016,600 |
| 20-Day Average Volume | 30,765 | 1,377,795 | 1,572,970 | 441,975 | 1,710,485 |
| Previous Close | 125.85 | 246.62 | 124.37 | 202.12 | 34.47 |
| Industry | Outsourcing | Outsourcing | Outsourcing | Outsourcing | Outsourcing |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 123.60 | 245.12 | 121.50 | 196.54 | 32.13 |
| 20-Day Raw Stochastic | 88.27% | 74.61% | 88.74% | 94.76% | 91.10% |
| 20-Day Relative Strength | 56.23% | 56.53% | 58.06% | 56.97% | 63.61% |
| Weighted Alpha | +48.87 | +14.31 | +14.47 | +29.25 | -7.50 |
| Today's Opinion | 100% Buy | 96% Buy | 88% Buy | 48% Buy | 24% Sell |
| Previous Opinion | 100% Buy | 72% Buy | 64% Buy | 40% Buy | 24% Sell |
| Last Month's Opinion | 80% Buy | 40% Buy | Hold | 40% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.53% since 05/09/24 | +2.00% since 05/09/24 | +3.21% since 05/09/24 | +5.68% since 05/09/24 | +7.43% since 05/09/24 |
| Low | 123.84 on 05/15/24 | 244.50 on 05/14/24 | 121.32 on 05/10/24 | 193.57 on 05/10/24 | 33.16 on 05/10/24 |
| High | 126.80 on 05/13/24 | 250.27 on 05/16/24 | 126.21 on 05/14/24 | 204.90 on 05/16/24 | 34.81 on 05/16/24 |
| 1-Month | |||||
| %Chg | +3.38% since 04/16/24 | +2.40% since 04/16/24 | +3.34% since 04/16/24 | +5.38% since 04/16/24 | +12.41% since 04/16/24 |
| Low | 113.67 on 05/02/24 | 239.32 on 05/03/24 | 117.15 on 05/02/24 | 188.30 on 05/08/24 | 30.23 on 04/18/24 |
| High | 126.80 on 05/13/24 | 253.72 on 05/01/24 | 126.21 on 05/14/24 | 204.90 on 05/16/24 | 34.81 on 05/16/24 |
| 3-Month | |||||
| %Chg | +10.60% since 02/16/24 | -1.15% since 02/16/24 | +1.47% since 02/16/24 | +3.09% since 02/16/24 | -4.12% since 02/16/24 |
| Low | 111.55 on 02/22/24 | 238.83 on 03/15/24 | 114.72 on 04/02/24 | 188.30 on 05/08/24 | 30.23 on 04/18/24 |
| High | 130.00 on 02/29/24 | 256.57 on 02/26/24 | 126.71 on 04/09/24 | 207.55 on 04/09/24 | 36.56 on 02/23/24 |
| 6-Month | |||||
| %Chg | +14.23% since 11/16/23 | +8.76% since 11/16/23 | +7.47% since 11/16/23 | +12.59% since 11/16/23 | +3.11% since 11/16/23 |
| Low | 106.40 on 11/30/23 | 227.12 on 12/21/23 | 114.72 on 04/02/24 | 181.11 on 11/17/23 | 30.23 on 04/18/24 |
| High | 130.00 on 02/29/24 | 256.57 on 02/26/24 | 129.66 on 12/20/23 | 210.24 on 01/30/24 | 37.06 on 02/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 823,286 | 100,939,344 | 44,768,600 | 23,886,540 | 6,203,876 |
| Shares Outstanding, K | 6,542 | 409,291 | 359,963 | 118,180 | 179,979 |
| Annual Sales | 1,069,310,000 | 18,012,200,000 | 5,007,100,000 | 6,060,900,000 | 4,476,890,000 |
| Annual Net Income | 50,610,000 | 3,412,000,000 | 1,557,300,000 | 630,600,000 | 631,260,000 |
| Last Quarter Sales | 265,780,000 | 5,253,800,000 | 1,439,300,000 | 1,726,500,000 | 1,131,240,000 |
| Last Quarter Net Income | -140,000 | 1,184,900,000 | 498,600,000 | 213,800,000 | 116,950,000 |
| 60-Month Beta | 1.37 | 0.78 | 0.93 | 0.98 | 1.07 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 05/01/24 | 2.88 on 05/01/24 | 1.38 on 04/02/24 | 2.23 on 05/08/24 | 0.73 on 05/09/24 |
| Latest Earnings Date | 05/01/24 | 05/01/24 | 07/04/24 | 05/08/24 | 05/09/24 |
| Most Recent Dividend | 0.300 on 05/16/24 | 1.400 on 03/07/24 | 0.980 on 05/09/24 | 0.800 on 03/14/24 | 0.153 on 03/08/24 |
| Next Ex-Dividends Date | 05/16/24 | 06/14/24 | 05/09/24 | 03/14/24 | 06/10/24 |
| Ratios | |||||
| Price/Earnings ttm | 17.27 | 27.34 | 27.07 | 26.83 | 12.95 |