Best Buy Company (BBY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BBY | GME | CONN | TAIT | |
| Company | Best Buy Company | Gamestop Corp | Conn's Inc | Taitron Components | |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | |
| Open | 74.83 | 14.99 | 3.40 | 3.11 | |
| High | 75.19 | 17.40 | 3.59 | 3.20 | |
| Low | 74.22 | 13.62 | 3.37 | 3.10 | |
| Last | 74.40 | 16.31 | 3.44 | 3.15 | |
| Change | -0.07 | -0.16 | +0.09 | +0.01 | |
| % Change | -0.09% | -0.97% | +2.69% | +0.32% | |
| Volume | 2,066,000 | 47,975,301 | 40,900 | 43,600 | |
| 20-Day Average Volume | 2,576,335 | 7,776,770 | 103,990 | 7,835 | |
| Previous Close | 74.47 | 16.47 | 3.35 | 3.14 | |
| Industry | Retail - Consumer Electronics | Retail - Consumer Electronics | Retail - Consumer Electronics | Retail - Consumer Electronics | |
| Has Options | Yes | Yes | Yes | No | |
| Technicals | |||||
| 20-Day Moving Average | 75.86 | 11.42 | 3.65 | 3.16 | |
| 20-Day Raw Stochastic | 23.43% | 84.80% | 39.69% | 35.71% | |
| 20-Day Relative Strength | 44.34% | 66.86% | 45.82% | 46.23% | |
| Weighted Alpha | +2.07 | -32.50 | -28.74 | -14.61 | |
| Today's Opinion | 8% Sell | 8% Sell | 64% Sell | 100% Sell | |
| Previous Opinion | 8% Buy | 8% Sell | 64% Sell | 100% Sell | |
| Last Month's Opinion | 100% Buy | 100% Sell | 24% Sell | 100% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.80% since 04/29/24 | +44.46% since 04/29/24 | -7.28% since 04/29/24 | -1.25% since 04/29/24 | |
| Low | 71.67 on 05/01/24 | 10.70 on 05/01/24 | 3.29 on 05/03/24 | 3.10 on 05/06/24 | |
| High | 75.19 on 05/06/24 | 17.45 on 05/03/24 | 3.71 on 04/30/24 | 3.21 on 05/01/24 | |
| 1-Month | |||||
| %Chg | -6.54% since 04/05/24 | +44.98% since 04/05/24 | +3.61% since 04/05/24 | -1.32% since 04/05/24 | |
| Low | 71.67 on 05/01/24 | 9.95 on 04/16/24 | 2.92 on 04/11/24 | 3.10 on 05/06/24 | |
| High | 83.32 on 04/09/24 | 17.45 on 05/03/24 | 4.23 on 04/12/24 | 3.24 on 04/11/24 | |
| 3-Month | |||||
| %Chg | -0.59% since 02/06/24 | +15.67% since 02/06/24 | -28.78% since 02/06/24 | -1.87% since 02/06/24 | |
| Low | 71.67 on 05/01/24 | 9.95 on 04/16/24 | 2.92 on 04/11/24 | 3.10 on 05/06/24 | |
| High | 86.11 on 02/29/24 | 17.45 on 05/03/24 | 5.19 on 02/16/24 | 3.34 on 02/13/24 | |
| 6-Month | |||||
| %Chg | +11.11% since 11/06/23 | +20.55% since 11/06/23 | +1.62% since 11/06/23 | -9.48% since 11/06/23 | |
| Low | 62.30 on 11/10/23 | 9.95 on 04/16/24 | 2.55 on 12/07/23 | 3.05 on 01/17/24 | |
| High | 86.11 on 02/29/24 | 18.59 on 12/19/23 | 5.19 on 02/16/24 | 3.61 on 12/22/23 | |
| Key Statistics | |||||
| Market Capitalization, $K | 16,111,734 | 5,037,728 | 83,368 | 18,907 | |
| Shares Outstanding, K | 216,352 | 305,873 | 24,886 | 6,021 | |
| Annual Sales | 43,452,000,000 | 5,272,800,000 | 1,237,680,000 | 6,110,000 | |
| Annual Net Income | 1,241,000,000 | 6,700,000 | -76,890,000 | 1,850,000 | |
| Last Quarter Sales | 14,646,000,000 | 1,793,600,000 | 366,080,000 | 970,000 | |
| Last Quarter Net Income | 460,000,000 | 63,100,000 | 43,300,000 | 140,000 | |
| 60-Month Beta | 1.50 | -0.25 | 2.35 | 0.72 | |
| Per-Share Information | |||||
| Most Recent Earnings | 2.72 on 02/29/24 | 0.22 on 03/26/24 | -1.25 on 04/11/24 | 0.03 on 04/01/24 | |
| Latest Earnings Date | 05/23/24 | 06/05/24 | 06/06/24 | 05/20/24 | |
| Most Recent Dividend | 0.940 on 03/20/24 | 0.380 on 03/14/19 | N/A | 0.050 on 02/15/24 | |
| Next Ex-Dividends Date | 03/20/24 | 03/14/19 | N/A | 02/15/24 | |
| Ratios | |||||
| Price/Earnings ttm | 11.35 | 255.20 | 0.00 | 9.84 | |