Brunswick Corp (BC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BC | ONON | POOL | SRAD | ASO |
Company | Brunswick Corp | On Holding Ag Cl A | Pool Corp | Sportradar Group Ag Cl A | Academy Sports and Outdoors Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NASDAQ |
Open | 81.23 | 36.73 | 369.62 | 10.58 | 54.51 |
High | 81.50 | 38.65 | 369.99 | 10.69 | 54.60 |
Low | 80.51 | 36.64 | 364.03 | 10.48 | 53.31 |
Last | 81.44 | 38.12 | 366.90 | 10.65 | 53.71 |
Change | +0.08 | +1.48 | -2.33 | +0.05 | -0.68 |
% Change | +0.10% | +4.04% | -0.63% | +0.47% | -1.25% |
Volume | 433,400 | 7,991,000 | 220,800 | 581,200 | 1,177,800 |
20-Day Average Volume | 654,820 | 5,560,840 | 380,230 | 466,670 | 1,183,425 |
Previous Close | 81.36 | 36.64 | 369.23 | 10.60 | 54.39 |
Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 82.49 | 33.21 | 370.11 | 9.61 | 57.44 |
20-Day Raw Stochastic | 28.38% | 93.98% | 42.17% | 93.67% | 4.78% |
20-Day Relative Strength | 41.74% | 64.25% | 44.46% | 60.04% | 32.94% |
Weighted Alpha | +2.29 | +40.53 | +4.05 | -12.09 | -4.67 |
Today's Opinion | 56% Sell | 88% Buy | 40% Sell | 8% Buy | 56% Sell |
Previous Opinion | 56% Sell | 88% Buy | 24% Sell | 8% Buy | 40% Sell |
Last Month's Opinion | 8% Buy | 80% Buy | 8% Sell | 40% Sell | 24% Sell |
Performance | |||||
5-Days | |||||
%Chg | -2.34% since 05/10/24 | +25.39% since 05/10/24 | -1.95% since 05/10/24 | +15.01% since 05/10/24 | -5.27% since 05/10/24 |
Low | 80.51 on 05/17/24 | 30.32 on 05/13/24 | 364.03 on 05/17/24 | 9.26 on 05/13/24 | 53.31 on 05/17/24 |
High | 85.53 on 05/13/24 | 38.65 on 05/17/24 | 383.89 on 05/15/24 | 10.75 on 05/15/24 | 58.39 on 05/13/24 |
1-Month | |||||
%Chg | -1.67% since 04/17/24 | +14.23% since 04/17/24 | +0.76% since 04/17/24 | +6.82% since 04/17/24 | -6.83% since 04/17/24 |
Low | 79.09 on 04/25/24 | 29.84 on 05/10/24 | 354.51 on 05/01/24 | 9.17 on 05/09/24 | 53.31 on 05/17/24 |
High | 87.37 on 04/24/24 | 38.65 on 05/17/24 | 383.89 on 05/15/24 | 10.75 on 05/15/24 | 61.68 on 04/29/24 |
3-Month | |||||
%Chg | -5.76% since 02/16/24 | +20.10% since 02/16/24 | -5.27% since 02/16/24 | +4.21% since 02/16/24 | -22.23% since 02/16/24 |
Low | 79.09 on 04/25/24 | 27.37 on 03/12/24 | 354.51 on 05/01/24 | 9.17 on 05/09/24 | 53.31 on 05/17/24 |
High | 96.65 on 03/28/24 | 38.65 on 05/17/24 | 422.73 on 03/08/24 | 12.51 on 03/20/24 | 75.73 on 03/05/24 |
6-Month | |||||
%Chg | +5.62% since 11/17/23 | +38.12% since 11/17/23 | +4.76% since 11/17/23 | +6.02% since 11/17/23 | +8.09% since 11/17/23 |
Low | 77.10 on 11/28/23 | 25.78 on 01/04/24 | 338.92 on 11/30/23 | 9.17 on 05/09/24 | 45.54 on 11/30/23 |
High | 99.68 on 12/26/23 | 38.65 on 05/17/24 | 422.73 on 03/08/24 | 12.51 on 03/20/24 | 75.73 on 03/05/24 |
Key Statistics | |||||
Market Capitalization, $K | 5,502,657 | 24,002,372 | 14,062,906 | 11,837,101 | 3,963,315 |
Shares Outstanding, K | 67,567 | 629,653 | 38,329 | 1,111,465 | 73,791 |
Annual Sales | 6,401,400,000 | 1,996,220,000 | 5,541,600,000 | 949,850,000 | 6,159,290,000 |
Annual Net Income | 420,400,000 | 88,670,000 | 523,230,000 | 37,510,000 | 519,190,000 |
Last Quarter Sales | 1,365,000,000 | 504,690,000 | 1,120,810,000 | 272,240,000 | 1,794,830,000 |
Last Quarter Net Income | 68,000,000 | -30,250,000 | 78,890,000 | 25,370,000 | 168,170,000 |
60-Month Beta | 1.60 | 2.17 | 1.01 | 2.02 | 1.40 |
Per-Share Information | |||||
Most Recent Earnings | 1.35 on 04/25/24 | 0.38 on 05/14/24 | 1.85 on 04/25/24 | 0.00 on 05/15/24 | 2.21 on 03/21/24 |
Latest Earnings Date | 04/25/24 | 05/14/24 | 04/25/24 | 05/15/24 | 06/04/24 |
Most Recent Dividend | 0.420 on 05/10/24 | N/A | 1.200 on 05/15/24 | N/A | 0.110 on 03/25/24 |
Next Ex-Dividends Date | 05/10/24 | N/A | 05/15/24 | N/A | 03/25/24 |
Ratios | |||||
Price/Earnings ttm | 10.75 | 83.27 | 29.44 | 117.78 | 8.09 |