Boise Cascade L.L.C. (BCC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BCC | WY | FND | TREX | UFPI |
| Company | Boise Cascade L.L.C. | Weyerhaeuser Company | Floor & Decor Holdings Inc | Trex Company | Universal Forest Prd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 133.27 | 30.79 | 115.76 | 90.33 | 118.56 |
| High | 136.94 | 31.20 | 120.06 | 93.96 | 119.39 |
| Low | 132.16 | 30.76 | 115.42 | 90.22 | 117.38 |
| Last | 136.27 | 31.13 | 120.01 | 93.41 | 119.01 |
| Change | +3.06 | +0.40 | +4.66 | +2.62 | +0.23 |
| % Change | +2.30% | +1.30% | +4.04% | +2.89% | +0.19% |
| Volume | 367,537 | 2,612,194 | 820,648 | 1,166,526 | 315,600 |
| 20-Day Average Volume | 351,700 | 3,273,125 | 1,280,780 | 597,240 | 309,790 |
| Previous Close | 133.21 | 30.73 | 115.35 | 90.79 | 118.78 |
| Industry | Building Products - Wood | Building Products - Wood | Building Products - Wood | Building Products - Wood | Building Products - Wood |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 137.19 | 31.35 | 111.50 | 90.07 | 114.56 |
| 20-Day Raw Stochastic | 38.67% | 31.53% | 99.67% | 92.83% | 92.27% |
| 20-Day Relative Strength | 47.77% | 39.62% | 56.68% | 53.63% | 55.50% |
| Weighted Alpha | +71.39 | +0.13 | +32.44 | +64.31 | +39.14 |
| Today's Opinion | 40% Buy | 56% Sell | 64% Buy | 56% Buy | 48% Buy |
| Previous Opinion | 24% Buy | 40% Sell | 40% Buy | 56% Buy | 48% Buy |
| Last Month's Opinion | 100% Buy | 64% Buy | 56% Buy | 56% Buy | 32% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.33% since 05/02/24 | +0.39% since 05/02/24 | +6.43% since 05/02/24 | +3.71% since 05/02/24 | +3.05% since 05/02/24 |
| Low | 126.70 on 05/08/24 | 30.65 on 05/08/24 | 109.00 on 05/03/24 | 90.21 on 05/09/24 | 115.59 on 05/03/24 |
| High | 143.05 on 05/07/24 | 31.83 on 05/03/24 | 120.06 on 05/09/24 | 94.00 on 05/06/24 | 119.80 on 05/06/24 |
| 1-Month | |||||
| %Chg | -10.92% since 04/09/24 | -11.13% since 04/09/24 | -2.23% since 04/09/24 | -2.72% since 04/09/24 | -0.53% since 04/09/24 |
| Low | 126.70 on 05/08/24 | 30.02 on 05/01/24 | 105.13 on 04/25/24 | 85.83 on 04/25/24 | 109.58 on 04/25/24 |
| High | 151.98 on 04/11/24 | 34.26 on 04/10/24 | 120.06 on 05/09/24 | 94.00 on 05/06/24 | 119.80 on 05/06/24 |
| 3-Month | |||||
| %Chg | -3.06% since 02/09/24 | -6.46% since 02/09/24 | +10.45% since 02/09/24 | +2.50% since 02/09/24 | +0.09% since 02/09/24 |
| Low | 122.59 on 02/22/24 | 30.02 on 05/01/24 | 102.70 on 02/13/24 | 85.83 on 04/25/24 | 108.00 on 02/20/24 |
| High | 154.67 on 04/01/24 | 36.27 on 03/28/24 | 135.67 on 03/21/24 | 101.91 on 02/27/24 | 123.44 on 04/01/24 |
| 6-Month | |||||
| %Chg | +32.39% since 11/09/23 | +4.64% since 11/09/23 | +54.53% since 11/09/23 | +54.73% since 11/09/23 | +18.37% since 11/09/23 |
| Low | 102.70 on 11/10/23 | 29.65 on 11/10/23 | 77.15 on 11/10/23 | 59.86 on 11/10/23 | 100.40 on 11/10/23 |
| High | 154.67 on 04/01/24 | 36.27 on 03/28/24 | 135.67 on 03/21/24 | 101.91 on 02/27/24 | 128.65 on 12/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,258,998 | 22,402,692 | 12,315,572 | 9,861,973 | 7,308,533 |
| Shares Outstanding, K | 39,479 | 729,017 | 106,767 | 108,624 | 61,530 |
| Annual Sales | 6,838,250,000 | 7,674,000,000 | 4,413,880,000 | 1,094,840,000 | 7,218,380,000 |
| Annual Net Income | 483,660,000 | 839,000,000 | 245,980,000 | 205,380,000 | 514,310,000 |
| Last Quarter Sales | 1,644,260,000 | 1,796,000,000 | 1,097,290,000 | 195,750,000 | 1,638,970,000 |
| Last Quarter Net Income | 97,540,000 | 114,000,000 | 50,030,000 | 21,950,000 | 120,790,000 |
| 60-Month Beta | 1.64 | 1.47 | 1.86 | 1.60 | 1.47 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.61 on 05/06/24 | 0.16 on 04/25/24 | 0.46 on 05/02/24 | 0.20 on 02/26/24 | 1.96 on 04/30/24 |
| Latest Earnings Date | 05/07/24 | 04/25/24 | 05/02/24 | 05/09/24 | 04/30/24 |
| Most Recent Dividend | 0.200 on 02/22/24 | 0.200 on 03/07/24 | N/A | N/A | 0.330 on 02/29/24 |
| Next Ex-Dividends Date | 06/03/24 | 03/07/24 | N/A | N/A | 05/31/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.62 | 31.80 | 56.48 | 49.74 | 14.53 |