Brink's Company (BCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BCO | ADP | PAYX | BR | G |
| Company | Brink's Company | Automatic Data Procs | Paychex Inc | Broadridge Financial Solutions Llc | Genpact Ltd |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 97.64 | 250.06 | 125.10 | 204.76 | 34.22 |
| High | 97.98 | 252.39 | 125.83 | 204.76 | 34.33 |
| Low | 96.34 | 249.24 | 124.14 | 202.71 | 33.75 |
| Last | 97.00 | 252.33 | 125.65 | 203.49 | 34.31 |
| Change | -0.44 | +2.27 | +0.46 | -0.54 | -0.12 |
| % Change | -0.45% | +0.91% | +0.37% | -0.26% | -0.35% |
| Volume | 229,100 | 1,291,500 | 2,414,600 | 544,800 | 2,030,000 |
| 20-Day Average Volume | 266,155 | 1,360,435 | 1,561,535 | 449,525 | 1,747,120 |
| Previous Close | 97.44 | 250.06 | 125.19 | 204.03 | 34.43 |
| Industry | Outsourcing | Outsourcing | Outsourcing | Outsourcing | Outsourcing |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 92.08 | 245.57 | 121.80 | 197.04 | 32.27 |
| 20-Day Raw Stochastic | 83.47% | 90.38% | 93.82% | 91.51% | 88.29% |
| 20-Day Relative Strength | 66.60% | 59.07% | 58.97% | 56.23% | 62.53% |
| Weighted Alpha | +48.03 | +15.74 | +15.05 | +28.78 | -7.94 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 48% Buy | 24% Sell |
| Previous Opinion | 100% Buy | 96% Buy | 88% Buy | 48% Buy | 24% Sell |
| Last Month's Opinion | 80% Buy | 40% Buy | 24% Sell | 40% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.33% since 05/10/24 | +2.22% since 05/10/24 | +2.53% since 05/10/24 | +3.99% since 05/10/24 | +3.34% since 05/10/24 |
| Low | 96.06 on 05/16/24 | 244.50 on 05/14/24 | 122.94 on 05/13/24 | 195.75 on 05/13/24 | 33.35 on 05/13/24 |
| High | 98.99 on 05/15/24 | 252.39 on 05/17/24 | 126.21 on 05/14/24 | 204.90 on 05/16/24 | 34.81 on 05/16/24 |
| 1-Month | |||||
| %Chg | +12.50% since 04/17/24 | +3.88% since 04/17/24 | +5.46% since 04/17/24 | +5.19% since 04/17/24 | +12.27% since 04/17/24 |
| Low | 85.68 on 04/18/24 | 239.32 on 05/03/24 | 117.15 on 05/02/24 | 188.30 on 05/08/24 | 30.23 on 04/18/24 |
| High | 98.99 on 05/15/24 | 253.72 on 05/01/24 | 126.21 on 05/14/24 | 204.90 on 05/16/24 | 34.81 on 05/16/24 |
| 3-Month | |||||
| %Chg | +19.81% since 02/16/24 | -0.25% since 02/16/24 | +1.84% since 02/16/24 | +2.81% since 02/16/24 | -4.46% since 02/16/24 |
| Low | 79.20 on 02/28/24 | 238.83 on 03/15/24 | 114.72 on 04/02/24 | 188.30 on 05/08/24 | 30.23 on 04/18/24 |
| High | 98.99 on 05/15/24 | 256.57 on 02/26/24 | 126.71 on 04/09/24 | 207.55 on 04/09/24 | 36.56 on 02/23/24 |
| 6-Month | |||||
| %Chg | +25.24% since 11/17/23 | +10.00% since 11/17/23 | +6.92% since 11/17/23 | +11.38% since 11/17/23 | +1.09% since 11/17/23 |
| Low | 76.93 on 11/21/23 | 227.12 on 12/21/23 | 114.72 on 04/02/24 | 182.57 on 11/20/23 | 30.23 on 04/18/24 |
| High | 98.99 on 05/15/24 | 256.57 on 02/26/24 | 129.66 on 12/20/23 | 210.24 on 01/30/24 | 37.06 on 02/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,312,814 | 103,276,400 | 45,229,356 | 24,048,450 | 6,175,080 |
| Shares Outstanding, K | 44,462 | 409,291 | 359,963 | 118,180 | 179,979 |
| Annual Sales | 4,874,600,000 | 18,012,200,000 | 5,007,100,000 | 6,060,900,000 | 4,476,890,000 |
| Annual Net Income | 87,700,000 | 3,412,000,000 | 1,557,300,000 | 630,600,000 | 631,260,000 |
| Last Quarter Sales | 1,236,100,000 | 5,253,800,000 | 1,439,300,000 | 1,726,500,000 | 1,131,240,000 |
| Last Quarter Net Income | 49,300,000 | 1,184,900,000 | 498,600,000 | 213,800,000 | 116,950,000 |
| 60-Month Beta | 1.39 | 0.78 | 0.93 | 0.98 | 1.07 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.52 on 05/08/24 | 2.88 on 05/01/24 | 1.38 on 04/02/24 | 2.23 on 05/08/24 | 0.73 on 05/09/24 |
| Latest Earnings Date | 05/08/24 | 05/01/24 | 07/04/24 | 05/08/24 | 05/09/24 |
| Most Recent Dividend | 0.243 on 05/10/24 | 1.400 on 03/07/24 | 0.980 on 05/09/24 | 0.800 on 03/14/24 | 0.153 on 03/08/24 |
| Next Ex-Dividends Date | 05/10/24 | 06/14/24 | 05/09/24 | 06/14/24 | 06/10/24 |
| Ratios | |||||
| Price/Earnings ttm | 13.20 | 27.85 | 27.39 | 27.39 | 13.09 |