Balchem Cp (BCPC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BCPC | LIN | ECL | PPG | CE |
| Company | Balchem Cp | Linde Plc | Ecolab Inc | PPG Industries | Celanese Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 157.11 | 430.31 | 233.58 | 135.32 | 157.35 |
| High | 157.11 | 433.47 | 233.96 | 135.87 | 158.08 |
| Low | 155.02 | 429.80 | 232.44 | 133.76 | 156.33 |
| Last | 155.83 | 432.52 | 233.66 | 134.44 | 157.34 |
| Change | -0.80 | +2.83 | +1.03 | -0.34 | +1.67 |
| % Change | -0.51% | +0.66% | +0.44% | -0.25% | +1.07% |
| Volume | 81,500 | 1,150,600 | 785,100 | 1,336,800 | 511,800 |
| 20-Day Average Volume | 91,355 | 1,786,785 | 1,049,245 | 1,535,270 | 632,135 |
| Previous Close | 156.63 | 429.69 | 232.63 | 134.78 | 155.67 |
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 149.02 | 435.19 | 227.64 | 132.65 | 157.44 |
| 20-Day Raw Stochastic | 92.84% | 52.84% | 94.14% | 71.63% | 30.36% |
| 20-Day Relative Strength | 58.96% | 43.13% | 64.94% | 47.57% | 48.91% |
| Weighted Alpha | +26.94 | +15.61 | +37.72 | -5.86 | +42.89 |
| Today's Opinion | 88% Buy | 8% Buy | 100% Buy | 72% Sell | 40% Buy |
| Previous Opinion | 72% Buy | 24% Buy | 100% Buy | 72% Sell | 40% Buy |
| Last Month's Opinion | 24% Buy | 56% Buy | 56% Buy | 40% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.38% since 05/10/24 | -0.43% since 05/10/24 | +0.06% since 05/10/24 | -0.66% since 05/10/24 | +0.41% since 05/10/24 |
| Low | 153.97 on 05/13/24 | 427.85 on 05/16/24 | 230.80 on 05/14/24 | 133.76 on 05/17/24 | 155.37 on 05/16/24 |
| High | 157.11 on 05/17/24 | 437.16 on 05/13/24 | 234.13 on 05/16/24 | 136.89 on 05/14/24 | 161.93 on 05/14/24 |
| 1-Month | |||||
| %Chg | +8.37% since 04/17/24 | -3.19% since 04/17/24 | +6.57% since 04/17/24 | -0.39% since 04/17/24 | +1.84% since 04/17/24 |
| Low | 137.69 on 04/30/24 | 413.61 on 05/02/24 | 217.05 on 04/19/24 | 128.26 on 04/25/24 | 152.04 on 04/25/24 |
| High | 157.23 on 05/07/24 | 451.97 on 04/19/24 | 234.68 on 05/08/24 | 136.89 on 05/14/24 | 169.49 on 05/09/24 |
| 3-Month | |||||
| %Chg | +4.44% since 02/16/24 | +0.21% since 02/16/24 | +8.49% since 02/16/24 | -5.26% since 02/16/24 | +4.16% since 02/16/24 |
| Low | 137.69 on 04/30/24 | 413.61 on 05/02/24 | 213.94 on 02/20/24 | 128.26 on 04/25/24 | 137.63 on 02/21/24 |
| High | 159.52 on 03/07/24 | 477.71 on 03/13/24 | 234.68 on 05/08/24 | 145.60 on 04/01/24 | 172.16 on 03/28/24 |
| 6-Month | |||||
| %Chg | +27.28% since 11/17/23 | +6.04% since 11/17/23 | +26.75% since 11/17/23 | -1.05% since 11/17/23 | +21.10% since 11/17/23 |
| Low | 120.76 on 11/22/23 | 396.07 on 02/05/24 | 182.39 on 11/20/23 | 128.26 on 04/25/24 | 128.99 on 11/20/23 |
| High | 159.52 on 03/07/24 | 477.71 on 03/13/24 | 234.68 on 05/08/24 | 151.16 on 12/14/23 | 172.16 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,052,476 | 207,901,984 | 66,726,288 | 31,526,180 | 17,184,676 |
| Shares Outstanding, K | 32,423 | 480,676 | 285,570 | 234,500 | 109,220 |
| Annual Sales | 922,440,000 | 32,854,000,000 | 15,320,200,000 | 18,246,000,000 | 10,940,000,000 |
| Annual Net Income | 108,540,000 | 6,199,000,000 | 1,372,300,000 | 1,270,000,000 | 1,960,000,000 |
| Last Quarter Sales | 239,660,000 | 8,100,000,000 | 3,751,900,000 | 4,311,000,000 | 2,611,000,000 |
| Last Quarter Net Income | 28,990,000 | 1,627,000,000 | 412,100,000 | 400,000,000 | 121,000,000 |
| 60-Month Beta | 0.72 | 0.94 | 1.09 | 1.30 | 1.37 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.89 on 05/03/24 | 3.75 on 05/02/24 | 1.34 on 04/30/24 | 1.86 on 04/18/24 | 2.08 on 05/08/24 |
| Latest Earnings Date | 05/03/24 | 05/02/24 | 04/30/24 | 04/18/24 | 05/08/24 |
| Most Recent Dividend | 0.790 on 12/26/23 | 1.390 on 03/13/24 | 0.570 on 03/18/24 | 0.650 on 05/09/24 | 0.700 on 04/26/24 |
| Next Ex-Dividends Date | 12/28/23 | 06/04/24 | 06/18/24 | 05/09/24 | 04/26/24 |
| Ratios | |||||
| Price/Earnings ttm | 44.25 | 29.55 | 41.03 | 17.48 | 17.32 |