Barclays Plc ADR (BCS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BCS | HSBC | RY | MUFG | HDB |
Company | Barclays Plc ADR | HSBC Holdings Plc ADR | Royal Bank of Canada | Mitsubishi Ufj Financial Group ADR | Hdfc Bank Ltd ADR |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 10.71 | 43.54 | 102.10 | 10.15 | 55.66 |
High | 10.79 | 43.64 | 102.85 | 10.29 | 55.94 |
Low | 10.70 | 43.43 | 101.96 | 10.15 | 55.27 |
Last | 10.75 | 43.45 | 102.52 | 10.29 | 55.62 |
Change | +0.03 | -0.40 | +0.67 | +0.18 | -0.45 |
% Change | +0.28% | -0.91% | +0.66% | +1.78% | -0.80% |
Volume | 3,917,012 | 508,498 | 191,689 | 618,623 | 822,796 |
20-Day Average Volume | 17,499,658 | 1,906,668 | 1,196,595 | 2,131,424 | 2,639,162 |
Previous Close | 10.72 | 43.85 | 101.85 | 10.11 | 56.07 |
Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 9.92 | 42.38 | 98.82 | 9.99 | 57.64 |
20-Day Raw Stochastic | 98.64% | 67.17% | 97.43% | 99.26% | 6.33% |
20-Day Relative Strength | 72.27% | 60.12% | 59.64% | 56.64% | 42.04% |
Weighted Alpha | +54.78 | +18.66 | +11.14 | +55.20 | -18.20 |
Today's Opinion | 100% Buy | 100% Buy | 72% Buy | 80% Buy | 88% Sell |
Previous Opinion | 100% Buy | 100% Buy | 64% Buy | 56% Buy | 80% Sell |
Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | 72% Buy | 40% Sell |
Performance | |||||
5-Days | |||||
%Chg | +5.02% since 05/02/24 | -2.29% since 05/02/24 | +3.48% since 05/02/24 | +2.64% since 05/02/24 | -5.69% since 05/02/24 |
Low | 10.15 on 05/03/24 | 43.49 on 05/09/24 | 99.99 on 05/03/24 | 10.01 on 05/08/24 | 55.27 on 05/09/24 |
High | 10.79 on 05/09/24 | 45.46 on 05/08/24 | 102.85 on 05/09/24 | 10.29 on 05/09/24 | 58.72 on 05/06/24 |
1-Month | |||||
%Chg | +10.64% since 04/09/24 | +5.66% since 04/09/24 | -0.11% since 04/09/24 | +1.53% since 04/09/24 | -5.93% since 04/09/24 |
Low | 8.95 on 04/16/24 | 39.46 on 04/16/24 | 95.84 on 04/25/24 | 9.61 on 04/17/24 | 55.27 on 05/09/24 |
High | 10.79 on 05/09/24 | 45.46 on 05/08/24 | 102.85 on 05/09/24 | 10.29 on 05/09/24 | 59.22 on 05/02/24 |
3-Month | |||||
%Chg | +47.06% since 02/09/24 | +11.43% since 02/09/24 | +5.48% since 02/09/24 | +9.41% since 02/09/24 | +3.29% since 02/09/24 |
Low | 7.07 on 02/13/24 | 36.93 on 03/11/24 | 93.97 on 02/13/24 | 9.31 on 02/13/24 | 52.16 on 02/13/24 |
High | 10.79 on 05/09/24 | 45.46 on 05/08/24 | 103.88 on 04/09/24 | 11.22 on 03/08/24 | 60.83 on 04/05/24 |
6-Month | |||||
%Chg | +61.64% since 11/09/23 | +17.64% since 11/09/23 | +21.98% since 11/09/23 | +27.13% since 11/09/23 | -1.16% since 11/09/23 |
Low | 6.58 on 11/10/23 | 36.63 on 11/10/23 | 83.57 on 11/10/23 | 8.14 on 11/10/23 | 52.16 on 02/13/24 |
High | 10.79 on 05/09/24 | 45.46 on 05/08/24 | 103.88 on 04/09/24 | 11.22 on 03/08/24 | 67.44 on 12/27/23 |
Key Statistics | |||||
Market Capitalization, $K | 40,643,424 | 171,688,720 | 144,093,600 | 124,734,248 | 104,285,368 |
Shares Outstanding, K | 3,791,364 | 3,781,690 | 1,414,763 | 12,337,711 | 1,859,914 |
Annual Sales | 31,567,690,000 | 133,937,000,000 | 87,478,530,000 | 66,245,410,000 | 49,367,370,000 |
Annual Net Income | 6,541,670,000 | 23,533,000,000 | 11,016,460,000 | 8,262,070,000 | 7,751,510,000 |
Last Quarter Sales | 8,817,100,000 | 12,868,000,000 | 24,247,160,000 | 19,246,110,000 | 14,979,210,000 |
Last Quarter Net Income | 2,293,990,000 | 10,584,000,000 | 2,649,560,000 | 2,509,940,000 | 2,122,090,000 |
60-Month Beta | 1.43 | 0.58 | 0.85 | 0.62 | 0.85 |
Per-Share Information | |||||
Most Recent Earnings | 0.52 on 04/25/24 | 1.70 on 04/30/24 | 2.11 on 02/28/24 | 0.21 on 02/05/24 | 0.84 on 04/20/24 |
Latest Earnings Date | 04/25/24 | 04/30/24 | 05/23/24 | 05/20/24 | 04/22/24 |
Most Recent Dividend | 0.261 on 02/29/24 | 1.545 on 05/09/24 | 1.021 on 04/24/24 | 0.112 on 09/28/23 | 0.597 on 05/08/24 |
Next Ex-Dividends Date | 02/29/24 | 05/09/24 | 04/24/24 | 09/28/23 | 05/08/24 |
Ratios | |||||
Price/Earnings ttm | 7.93 | 8.30 | 12.26 | 11.55 | 17.41 |