Heartbeam Inc (BEAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BEAT | GEHC | INSP | AXNX | TXG |
| Company | Heartbeam Inc | Ge Healthcare Technologies Inc | Inspire Medical Systems Inc | Axonics Inc | 10X Genomics Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 2.13 | 81.00 | 159.48 | 67.76 | 25.65 |
| High | 2.14 | 81.88 | 159.48 | 67.76 | 25.65 |
| Low | 2.07 | 80.42 | 152.90 | 67.34 | 24.90 |
| Last | 2.07 | 81.86 | 155.22 | 67.55 | 25.01 |
| Change | -0.04 | +0.55 | -3.81 | -0.12 | -0.58 |
| % Change | -1.90% | +0.68% | -2.40% | -0.18% | -2.27% |
| Volume | 17,300 | 1,321,000 | 770,300 | 236,600 | 1,569,800 |
| 20-Day Average Volume | 38,770 | 3,025,485 | 791,575 | 443,215 | 1,969,725 |
| Previous Close | 2.11 | 81.31 | 159.03 | 67.67 | 25.59 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.06 | 82.26 | 209.32 | 67.14 | 26.87 |
| 20-Day Raw Stochastic | 43.59% | 44.12% | 2.22% | 77.36% | 8.60% |
| 20-Day Relative Strength | 50.88% | 46.29% | 32.53% | 52.02% | 32.46% |
| Weighted Alpha | -28.91 | +5.96 | -31.36 | +32.72 | -60.83 |
| Today's Opinion | 72% Buy | 8% Buy | 8% Sell | 40% Buy | 100% Sell |
| Previous Opinion | 80% Buy | 8% Buy | 8% Buy | 40% Buy | 100% Sell |
| Last Month's Opinion | 48% Buy | 40% Buy | 72% Buy | 56% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.61% since 05/10/24 | -1.85% since 05/10/24 | -7.51% since 05/10/24 | +0.18% since 05/10/24 | -3.77% since 05/10/24 |
| Low | 1.95 on 05/14/24 | 80.14 on 05/15/24 | 152.90 on 05/17/24 | 67.15 on 05/14/24 | 24.90 on 05/17/24 |
| High | 2.15 on 05/16/24 | 84.00 on 05/13/24 | 169.98 on 05/13/24 | 67.80 on 05/14/24 | 28.25 on 05/14/24 |
| 1-Month | |||||
| %Chg | -4.17% since 04/17/24 | -3.91% since 04/17/24 | -36.26% since 04/17/24 | +0.52% since 04/17/24 | -14.23% since 04/17/24 |
| Low | 1.90 on 04/22/24 | 76.08 on 04/30/24 | 152.90 on 05/17/24 | 66.32 on 05/01/24 | 24.60 on 05/01/24 |
| High | 2.29 on 05/03/24 | 89.18 on 04/29/24 | 257.40 on 05/03/24 | 67.91 on 05/07/24 | 29.45 on 04/19/24 |
| 3-Month | |||||
| %Chg | +23.95% since 02/16/24 | -4.84% since 02/16/24 | -19.49% since 02/16/24 | -0.31% since 02/16/24 | -48.38% since 02/16/24 |
| Low | 1.35 on 02/27/24 | 76.08 on 04/30/24 | 152.90 on 05/17/24 | 66.32 on 05/01/24 | 24.60 on 05/01/24 |
| High | 2.70 on 03/12/24 | 94.50 on 03/08/24 | 257.40 on 05/03/24 | 69.67 on 04/03/24 | 48.42 on 02/29/24 |
| 6-Month | |||||
| %Chg | +59.23% since 11/17/23 | +12.14% since 11/17/23 | +10.67% since 11/17/23 | +20.00% since 11/17/23 | -40.69% since 11/17/23 |
| Low | 1.06 on 12/19/23 | 66.39 on 11/30/23 | 137.00 on 11/21/23 | 55.09 on 01/05/24 | 24.60 on 05/01/24 |
| High | 2.78 on 12/28/23 | 94.50 on 03/08/24 | 257.40 on 05/03/24 | 69.68 on 01/08/24 | 57.90 on 12/20/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 54,501 | 37,366,224 | 4,611,742 | 3,446,266 | 2,980,367 |
| Shares Outstanding, K | 26,329 | 456,465 | 29,711 | 51,018 | 119,167 |
| Annual Sales | 0 | 19,552,000,000 | 624,800,000 | 366,380,000 | 618,730,000 |
| Annual Net Income | -14,640,000 | 1,568,000,000 | -21,150,000 | -6,090,000 | -255,100,000 |
| Last Quarter Sales | 0 | 4,650,000,000 | 164,010,000 | 91,410,000 | 141,010,000 |
| Last Quarter Net Income | -4,610,000 | 373,000,000 | -10,010,000 | -19,110,000 | -59,950,000 |
| 60-Month Beta | -1.12 | 1.26 | 1.35 | 0.60 | 1.94 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.17 on 05/09/24 | 0.90 on 04/30/24 | -0.34 on 05/07/24 | -0.38 on 04/30/24 | -0.50 on 04/30/24 |
| Latest Earnings Date | 05/09/24 | 04/30/24 | 05/07/24 | 05/06/24 | 04/30/24 |
| Most Recent Dividend | N/A | 0.030 on 04/18/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 04/18/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.38 | 0.00 | 0.00 | 0.00 |