Big 5 Sporting (BGFV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BGFV | TSCO | ULTA | DKS | BBWI |
| Company | Big 5 Sporting | Tractor Supply Company | Ulta Beauty Inc | Dick's Sporting Goods Inc | Bath & Body Works Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 3.32 | 285.46 | 386.51 | 193.98 | 50.50 |
| High | 3.32 | 287.78 | 388.76 | 194.17 | 50.82 |
| Low | 3.16 | 282.59 | 378.09 | 187.90 | 49.73 |
| Last | 3.25 | 285.68 | 381.83 | 188.51 | 50.01 |
| Change | -0.07 | +1.64 | -4.67 | -5.22 | -0.66 |
| % Change | -2.11% | +0.58% | -1.21% | -2.69% | -1.30% |
| Volume | 278,800 | 1,856,700 | 940,800 | 1,070,800 | 1,159,800 |
| 20-Day Average Volume | 283,405 | 1,154,030 | 707,215 | 799,075 | 2,381,100 |
| Previous Close | 3.32 | 284.04 | 386.50 | 193.73 | 50.67 |
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.43 | 272.88 | 399.50 | 199.58 | 47.36 |
| 20-Day Raw Stochastic | 9.57% | 94.03% | 9.39% | 2.96% | 90.00% |
| 20-Day Relative Strength | 43.15% | 69.13% | 27.83% | 41.04% | 60.16% |
| Weighted Alpha | -62.18 | +43.48 | -16.97 | +61.79 | +44.55 |
| Today's Opinion | 88% Sell | 100% Buy | 88% Sell | 40% Buy | 100% Buy |
| Previous Opinion | 88% Sell | 100% Buy | 72% Sell | 40% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 88% Buy | 24% Sell | 72% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.88% since 05/14/24 | +4.07% since 05/14/24 | -4.94% since 05/14/24 | -5.98% since 05/14/24 | +2.73% since 05/14/24 |
| Low | 3.16 on 05/21/24 | 273.41 on 05/15/24 | 378.09 on 05/21/24 | 187.90 on 05/21/24 | 48.70 on 05/15/24 |
| High | 3.99 on 05/15/24 | 287.89 on 05/20/24 | 407.00 on 05/15/24 | 201.96 on 05/15/24 | 50.82 on 05/21/24 |
| 1-Month | |||||
| %Chg | +5.18% since 04/19/24 | +13.01% since 04/19/24 | -7.66% since 04/19/24 | -3.37% since 04/19/24 | +13.68% since 04/19/24 |
| Low | 3.00 on 04/22/24 | 250.90 on 04/24/24 | 378.09 on 05/21/24 | 187.90 on 05/21/24 | 42.72 on 05/02/24 |
| High | 4.10 on 05/14/24 | 287.89 on 05/20/24 | 424.85 on 04/23/24 | 208.50 on 04/29/24 | 50.82 on 05/21/24 |
| 3-Month | |||||
| %Chg | -37.86% since 02/21/24 | +21.37% since 02/21/24 | -29.13% since 02/21/24 | +13.50% since 02/21/24 | +7.73% since 02/21/24 |
| Low | 3.00 on 04/22/24 | 234.48 on 02/22/24 | 378.09 on 05/21/24 | 165.75 on 02/22/24 | 42.72 on 05/02/24 |
| High | 5.50 on 02/27/24 | 287.89 on 05/20/24 | 574.76 on 03/14/24 | 225.79 on 04/01/24 | 50.82 on 05/21/24 |
| 6-Month | |||||
| %Chg | -42.58% since 11/21/23 | +44.68% since 11/21/23 | -5.70% since 11/21/23 | +55.04% since 11/21/23 | +68.55% since 11/21/23 |
| Low | 3.00 on 04/22/24 | 197.00 on 11/28/23 | 378.09 on 05/21/24 | 119.84 on 11/27/23 | 29.40 on 11/22/23 |
| High | 6.90 on 12/15/23 | 287.89 on 05/20/24 | 574.76 on 03/14/24 | 225.79 on 04/01/24 | 50.82 on 05/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 73,528 | 30,799,158 | 18,303,022 | 15,542,270 | 11,185,486 |
| Shares Outstanding, K | 22,624 | 107,810 | 47,935 | 82,448 | 223,665 |
| Annual Sales | 884,750,000 | 14,555,740,000 | 11,207,300,000 | 12,984,400,000 | 7,429,000,000 |
| Annual Net Income | -7,080,000 | 1,107,230,000 | 1,291,010,000 | 1,046,520,000 | 878,000,000 |
| Last Quarter Sales | 193,430,000 | 3,394,830,000 | 3,554,300,000 | 3,876,170,000 | 2,912,000,000 |
| Last Quarter Net Income | -8,290,000 | 198,170,000 | 394,370,000 | 296,430,000 | 579,000,000 |
| 60-Month Beta | 2.37 | 0.82 | 1.36 | 1.61 | 1.89 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.38 on 04/30/24 | 1.83 on 04/25/24 | 8.08 on 03/14/24 | 3.85 on 03/14/24 | 2.06 on 02/29/24 |
| Latest Earnings Date | 04/30/24 | 04/25/24 | 05/30/24 | 05/29/24 | 06/04/24 |
| Most Recent Dividend | 0.050 on 03/07/24 | 1.100 on 02/23/24 | 1.000 on 03/16/12 | 1.100 on 03/27/24 | 0.200 on 02/22/24 |
| Next Ex-Dividends Date | 05/31/24 | 05/24/24 | N/A | 03/27/24 | 06/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.66 | 14.84 | 14.99 | 15.50 |