Bgsf Inc (BGSF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BGSF | RTO | AFRM | APG | SPSC |
Company | Bgsf Inc | Rentokil Initial Plc ADR | Affirm Holdings Inc Cl A | Api Group Corp | Sps Commerce Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
Open | 7.54 | 26.78 | 32.38 | 37.39 | 194.35 |
High | 7.88 | 26.86 | 33.78 | 37.65 | 195.14 |
Low | 7.24 | 26.53 | 31.85 | 36.75 | 191.54 |
Last | 7.40 | 26.50 | 32.09 | 36.86 | 192.83 |
Change | -0.22 | -0.63 | +0.50 | -0.47 | +0.38 |
% Change | -2.85% | -2.32% | +1.58% | -1.26% | +0.20% |
Volume | 250,786 | 202,798 | 5,283,138 | 340,471 | 63,594 |
20-Day Average Volume | 42,909 | 528,817 | 6,635,589 | 1,972,922 | 215,450 |
Previous Close | 7.62 | 27.13 | 31.59 | 37.33 | 192.45 |
Industry | Business Services | Business Services | Business Services | Business Services | Business Services |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 8.74 | 26.45 | 32.67 | 37.65 | 178.06 |
20-Day Raw Stochastic | 28.54% | 39.27% | 28.43% | 21.23% | 94.50% |
20-Day Relative Strength | 26.40% | 44.72% | 45.84% | 45.39% | 60.45% |
Weighted Alpha | -28.00 | -28.60 | +45.61 | +54.65 | +19.70 |
Today's Opinion | 100% Sell | 56% Sell | 24% Sell | 40% Buy | 40% Buy |
Previous Opinion | 100% Sell | 56% Sell | 24% Sell | 40% Buy | 24% Buy |
Last Month's Opinion | 8% Sell | 40% Sell | 24% Sell | 88% Buy | 24% Sell |
Performance | |||||
5-Days | |||||
%Chg | -17.75% since 05/06/24 | +2.00% since 05/06/24 | -11.33% since 05/06/24 | -1.47% since 05/06/24 | +2.26% since 05/06/24 |
Low | 6.65 on 05/09/24 | 26.24 on 05/08/24 | 31.07 on 05/08/24 | 36.80 on 05/13/24 | 187.10 on 05/08/24 |
High | 9.26 on 05/08/24 | 27.16 on 05/10/24 | 37.88 on 05/08/24 | 37.92 on 05/07/24 | 195.14 on 05/13/24 |
1-Month | |||||
%Chg | -19.97% since 04/12/24 | -5.92% since 04/12/24 | -2.08% since 04/12/24 | -4.41% since 04/12/24 | +13.91% since 04/12/24 |
Low | 6.65 on 05/09/24 | 25.34 on 05/01/24 | 29.58 on 04/16/24 | 36.24 on 05/02/24 | 160.58 on 04/18/24 |
High | 9.33 on 04/15/24 | 28.64 on 04/15/24 | 37.88 on 05/08/24 | 39.95 on 04/15/24 | 195.14 on 05/13/24 |
3-Month | |||||
%Chg | -27.00% since 02/13/24 | +5.95% since 02/13/24 | -19.65% since 02/13/24 | +7.94% since 02/13/24 | +0.07% since 02/13/24 |
Low | 6.65 on 05/09/24 | 25.34 on 05/01/24 | 29.58 on 04/16/24 | 33.83 on 02/29/24 | 160.58 on 04/18/24 |
High | 10.49 on 03/28/24 | 33.14 on 03/07/24 | 42.20 on 02/15/24 | 39.98 on 04/09/24 | 199.59 on 02/15/24 |
6-Month | |||||
%Chg | -24.85% since 11/13/23 | -5.25% since 11/13/23 | +39.60% since 11/13/23 | +30.80% since 11/13/23 | +12.44% since 11/13/23 |
Low | 6.65 on 05/09/24 | 25.01 on 02/13/24 | 24.04 on 11/20/23 | 28.69 on 11/14/23 | 160.58 on 04/18/24 |
High | 10.74 on 01/29/24 | 33.14 on 03/07/24 | 52.48 on 12/27/23 | 39.98 on 04/09/24 | 218.74 on 02/09/24 |
Key Statistics | |||||
Market Capitalization, $K | 83,279 | 13,698,154 | 9,694,149 | 10,239,134 | 7,126,809 |
Shares Outstanding, K | 10,929 | 504,908 | 306,874 | 274,287 | 37,032 |
Annual Sales | 313,170,000 | 4,593,850,000 | 1,587,990,000 | 6,928,000,000 | 536,910,000 |
Annual Net Income | -10,220,000 | 286,960,000 | -985,350,000 | 153,000,000 | 65,820,000 |
Last Quarter Sales | 73,570,000 | N/A | 591,110,000 | 1,601,000,000 | 149,580,000 |
Last Quarter Net Income | 1,000,000 | N/A | -166,900,000 | 45,000,000 | 18,000,000 |
60-Month Beta | 1.71 | 1.08 | 3.56 | 1.62 | 0.81 |
Per-Share Information | |||||
Most Recent Earnings | 0.07 on 05/08/24 | N/A | -0.43 on 05/08/24 | 0.34 on 05/02/24 | 0.86 on 04/25/24 |
Latest Earnings Date | 05/08/24 | 04/04/24 | 05/08/24 | 05/02/24 | 04/25/24 |
Most Recent Dividend | 0.150 on 02/16/24 | 0.333 on 04/04/24 | N/A | N/A | N/A |
Next Ex-Dividends Date | 02/16/24 | 04/04/24 | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 9.87 | 0.00 | 0.00 | 22.51 | 93.49 |