Bausch Health Companies Inc (BHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BHC | TEVA | RDY | BBIO | AMPH |
| Company | Bausch Health Companies Inc | Teva Pharmaceutical Industries ADR | Dr. Reddy's Laboratories Ltd ADR | Bridgebio Pharma Inc | Amphastar Pharma |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 6.95 | 16.30 | 69.52 | 29.28 | 42.30 |
| High | 7.20 | 16.99 | 70.21 | 29.61 | 42.50 |
| Low | 6.92 | 16.29 | 69.52 | 28.21 | 41.21 |
| Last | 7.13 | 16.88 | 69.88 | 28.50 | 42.37 |
| Change | +0.25 | +0.63 | +0.71 | -0.60 | +0.16 |
| % Change | +3.63% | +3.88% | +1.03% | -2.06% | +0.38% |
| Volume | 2,838,600 | 18,576,398 | 273,600 | 1,875,000 | 378,300 |
| 20-Day Average Volume | 3,337,670 | 11,607,255 | 218,080 | 1,495,685 | 344,970 |
| Previous Close | 6.88 | 16.25 | 69.17 | 29.10 | 42.21 |
| Industry | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.14 | 14.05 | 72.31 | 26.41 | 41.44 |
| 20-Day Raw Stochastic | 14.58% | 97.54% | 13.28% | 81.21% | 48.14% |
| 20-Day Relative Strength | 31.56% | 78.42% | 40.81% | 52.35% | 47.61% |
| Weighted Alpha | -19.35 | +130.39 | +21.17 | +15.84 | -13.53 |
| Today's Opinion | 40% Sell | 100% Buy | 24% Sell | 40% Sell | 80% Sell |
| Previous Opinion | 40% Sell | 100% Buy | 24% Sell | 40% Sell | 80% Sell |
| Last Month's Opinion | 56% Buy | 56% Buy | 24% Buy | 56% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.19% since 05/06/24 | +20.06% since 05/06/24 | -6.68% since 05/06/24 | +1.46% since 05/06/24 | -0.73% since 05/06/24 |
| Low | 6.81 on 05/10/24 | 13.86 on 05/07/24 | 69.03 on 05/09/24 | 27.16 on 05/07/24 | 41.21 on 05/13/24 |
| High | 7.64 on 05/07/24 | 16.99 on 05/13/24 | 74.47 on 05/07/24 | 29.61 on 05/13/24 | 46.62 on 05/09/24 |
| 1-Month | |||||
| %Chg | -18.61% since 04/12/24 | +26.92% since 04/12/24 | -2.16% since 04/12/24 | +6.22% since 04/12/24 | +6.94% since 04/12/24 |
| Low | 6.81 on 05/10/24 | 12.51 on 04/19/24 | 69.03 on 05/09/24 | 23.68 on 04/25/24 | 38.43 on 04/18/24 |
| High | 9.01 on 05/01/24 | 16.99 on 05/13/24 | 75.43 on 05/03/24 | 29.61 on 05/13/24 | 46.62 on 05/09/24 |
| 3-Month | |||||
| %Chg | -15.22% since 02/13/24 | +30.65% since 02/13/24 | -6.53% since 02/13/24 | -15.10% since 02/13/24 | -22.61% since 02/13/24 |
| Low | 6.81 on 05/10/24 | 12.51 on 04/19/24 | 69.03 on 05/09/24 | 23.68 on 04/25/24 | 38.43 on 04/18/24 |
| High | 11.46 on 04/03/24 | 16.99 on 05/13/24 | 77.72 on 02/23/24 | 41.04 on 02/15/24 | 56.38 on 02/27/24 |
| 6-Month | |||||
| %Chg | +9.19% since 11/13/23 | +91.38% since 11/13/23 | +7.64% since 11/13/23 | +3.56% since 11/13/23 | -20.88% since 11/13/23 |
| Low | 6.56 on 11/16/23 | 8.64 on 11/16/23 | 64.50 on 12/11/23 | 23.68 on 04/25/24 | 38.43 on 04/18/24 |
| High | 11.46 on 04/03/24 | 16.99 on 05/13/24 | 77.72 on 02/23/24 | 44.32 on 12/28/23 | 65.92 on 01/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,615,263 | 18,924,066 | 11,661,435 | 5,333,176 | 2,037,828 |
| Shares Outstanding, K | 366,797 | 1,121,094 | 166,878 | 187,129 | 48,096 |
| Annual Sales | 8,757,000,000 | 15,846,000,000 | 2,992,000,000 | 9,300,000 | 644,400,000 |
| Annual Net Income | -592,000,000 | -559,000,000 | 548,000,000 | -643,200,000 | 137,550,000 |
| Last Quarter Sales | 2,153,000,000 | 3,819,000,000 | 850,000,000 | 211,120,000 | 171,840,000 |
| Last Quarter Net Income | -64,000,000 | -139,000,000 | 157,000,000 | -35,220,000 | 43,180,000 |
| 60-Month Beta | 0.90 | 1.04 | 0.57 | 1.08 | 0.85 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.59 on 05/02/24 | 0.48 on 05/08/24 | 0.94 on 05/07/24 | -0.05 on 05/02/24 | 1.04 on 05/08/24 |
| Latest Earnings Date | 05/02/24 | 05/08/24 | 05/07/24 | 05/02/24 | 05/08/24 |
| Most Recent Dividend | 1.000 on 11/10/10 | 0.072 on 11/27/17 | 0.410 on 07/28/23 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 11/27/17 | 07/30/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 1.92 | 6.35 | 17.16 | 0.00 | 12.41 |