Biocorrx Inc (BICX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BICX | ELV | COR | ICLR | AVTR |
| Company | Biocorrx Inc | Elevance Health Inc | Cencora Inc | Icon Plc | Avantor Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NYSE |
| Open | 0.7800 | 547.00 | 222.38 | 315.89 | 25.00 |
| High | 0.8100 | 547.98 | 222.54 | 320.60 | 25.07 |
| Low | 0.7800 | 543.93 | 220.64 | 314.06 | 24.83 |
| Last | 0.8100 | 544.11 | 220.75 | 321.07 | 24.92 |
| Change | -0.0900 | -3.60 | -1.37 | +6.35 | -0.07 |
| % Change | -10.00% | -0.66% | -0.62% | +2.02% | -0.28% |
| Volume | 1,600 | 140,983 | 207,695 | 120,497 | 986,329 |
| 20-Day Average Volume | 1,955 | 809,807 | 1,384,281 | 539,807 | 5,087,160 |
| Previous Close | 0.9000 | 547.71 | 222.12 | 314.72 | 24.99 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.0137 | 535.52 | 228.40 | 310.36 | 24.75 |
| 20-Day Raw Stochastic | 15.85% | 88.62% | 0.05% | 90.31% | 58.41% |
| 20-Day Relative Strength | 45.59% | 62.49% | 32.63% | 55.22% | 51.09% |
| Weighted Alpha | -39.88 | +25.13 | +25.30 | +51.91 | +23.04 |
| Today's Opinion | 88% Sell | 100% Buy | 8% Buy | 80% Buy | 56% Buy |
| Previous Opinion | 88% Sell | 100% Buy | 8% Buy | 64% Buy | 56% Buy |
| Last Month's Opinion | 40% Sell | 100% Buy | 72% Buy | 24% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.00% since 05/03/24 | +1.10% since 05/13/24 | -1.00% since 05/13/24 | +3.39% since 05/13/24 | +2.55% since 05/13/24 |
| Low | 0.7800 on 05/17/24 | 533.54 on 05/14/24 | 220.68 on 05/14/24 | 310.44 on 05/14/24 | 24.32 on 05/14/24 |
| High | 0.9000 on 05/16/24 | 547.99 on 05/17/24 | 223.71 on 05/14/24 | 322.59 on 05/16/24 | 25.48 on 05/15/24 |
| 1-Month | |||||
| %Chg | -44.90% since 04/16/24 | +2.50% since 04/19/24 | -7.71% since 04/19/24 | +11.02% since 04/19/24 | +3.36% since 04/19/24 |
| Low | 0.6800 on 04/22/24 | 518.90 on 05/03/24 | 220.68 on 05/14/24 | 288.23 on 04/22/24 | 23.40 on 04/26/24 |
| High | 1.4800 on 04/19/24 | 547.99 on 05/17/24 | 241.36 on 04/26/24 | 322.59 on 05/16/24 | 25.99 on 04/24/24 |
| 3-Month | |||||
| %Chg | -4.71% since 02/16/24 | +7.03% since 02/20/24 | -5.02% since 02/20/24 | +12.88% since 02/20/24 | +3.58% since 02/20/24 |
| Low | 0.6800 on 04/22/24 | 492.06 on 03/01/24 | 220.68 on 05/14/24 | 277.21 on 02/21/24 | 23.40 on 04/26/24 |
| High | 1.5000 on 04/12/24 | 547.99 on 05/17/24 | 246.75 on 04/03/24 | 344.77 on 03/06/24 | 26.16 on 03/25/24 |
| 6-Month | |||||
| %Chg | -32.50% since 11/17/23 | +17.04% since 11/20/23 | +12.63% since 11/20/23 | +18.51% since 11/20/23 | +28.14% since 11/20/23 |
| Low | 0.6720 on 01/08/24 | 449.02 on 01/18/24 | 195.83 on 12/14/23 | 244.59 on 01/17/24 | 19.49 on 11/21/23 |
| High | 1.5000 on 04/12/24 | 547.99 on 05/17/24 | 246.75 on 04/03/24 | 344.77 on 03/06/24 | 26.16 on 03/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,786 | 127,297,664 | 44,302,276 | 25,962,828 | 16,974,858 |
| Shares Outstanding, K | 9,613 | 232,418 | 199,452 | 82,495 | 679,266 |
| Annual Sales | 90,000 | 171,340,000,000 | 262,173,410,000 | 8,120,180,000 | 6,967,200,000 |
| Annual Net Income | -3,770,000 | 5,987,000,000 | 1,745,290,000 | 612,340,000 | 321,100,000 |
| Last Quarter Sales | 20,000 | 42,577,000,000 | 68,414,300,000 | 2,090,390,000 | 1,679,800,000 |
| Last Quarter Net Income | -970,000 | 2,246,000,000 | 420,780,000 | 187,440,000 | 60,400,000 |
| 60-Month Beta | 0.59 | 0.79 | 0.47 | 1.18 | 1.36 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 05/15/24 | 10.64 on 04/18/24 | 3.80 on 05/01/24 | 3.47 on 04/24/24 | 0.22 on 04/26/24 |
| Latest Earnings Date | 05/20/24 | 04/18/24 | 05/01/24 | 04/24/24 | 04/26/24 |
| Most Recent Dividend | N/A | 1.630 on 03/07/24 | 0.510 on 05/09/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 06/10/24 | 05/09/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.86 | 17.25 | 24.60 | 24.98 |