Bill Holdings Inc (BILL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BILL | META | PANW | CRWD | PYPL |
| Company | Bill Holdings Inc | Meta Platforms Inc | Palo Alto Networks Inc | Crowdstrike Holdings Inc | Paypal Holdings |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 59.48 | 469.95 | 318.50 | 346.00 | 64.53 |
| High | 59.94 | 473.20 | 324.68 | 349.59 | 65.04 |
| Low | 58.76 | 467.04 | 314.58 | 344.65 | 63.77 |
| Last | 59.79 | 468.84 | 323.77 | 348.75 | 64.77 |
| Change | +0.51 | -3.07 | +5.92 | +2.82 | +0.29 |
| % Change | +0.86% | -0.65% | +1.86% | +0.82% | +0.45% |
| Volume | 946,800 | 11,745,000 | 7,996,900 | 2,174,900 | 6,429,000 |
| 20-Day Average Volume | 1,964,990 | 19,910,086 | 3,356,400 | 2,473,625 | 12,615,875 |
| Previous Close | 59.28 | 471.91 | 317.85 | 345.93 | 64.48 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 59.72 | 463.17 | 300.37 | 315.68 | 65.08 |
| 20-Day Raw Stochastic | 31.44% | 56.90% | 97.89% | 98.64% | 24.29% |
| 20-Day Relative Strength | 46.62% | 47.98% | 65.60% | 65.60% | 51.28% |
| Weighted Alpha | -38.04 | +73.22 | +56.59 | +132.56 | +8.95 |
| Today's Opinion | 88% Sell | 56% Buy | 56% Buy | 100% Buy | 80% Buy |
| Previous Opinion | 100% Sell | 56% Buy | 56% Buy | 88% Buy | 64% Buy |
| Last Month's Opinion | 100% Sell | 64% Buy | 24% Sell | 24% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.19% since 05/13/24 | +0.18% since 05/13/24 | +7.12% since 05/13/24 | +9.26% since 05/13/24 | +1.28% since 05/13/24 |
| Low | 58.42 on 05/14/24 | 460.08 on 05/14/24 | 298.44 on 05/14/24 | 319.18 on 05/14/24 | 63.42 on 05/16/24 |
| High | 60.54 on 05/15/24 | 482.50 on 05/15/24 | 324.68 on 05/20/24 | 349.59 on 05/20/24 | 65.53 on 05/15/24 |
| 1-Month | |||||
| %Chg | +0.30% since 04/19/24 | -2.54% since 04/19/24 | +16.59% since 04/19/24 | +23.39% since 04/19/24 | +3.95% since 04/19/24 |
| Low | 55.79 on 05/09/24 | 414.50 on 04/25/24 | 275.20 on 04/22/24 | 281.40 on 04/22/24 | 62.48 on 04/22/24 |
| High | 68.50 on 05/03/24 | 510.00 on 04/24/24 | 324.68 on 05/20/24 | 349.59 on 05/20/24 | 70.66 on 04/30/24 |
| 3-Month | |||||
| %Chg | -5.17% since 02/20/24 | -0.62% since 02/20/24 | -11.56% since 02/20/24 | +7.74% since 02/20/24 | +10.47% since 02/20/24 |
| Low | 55.79 on 05/09/24 | 414.50 on 04/25/24 | 260.09 on 02/21/24 | 273.16 on 02/21/24 | 57.15 on 02/21/24 |
| High | 69.86 on 03/28/24 | 531.49 on 04/08/24 | 327.57 on 02/27/24 | 365.00 on 03/06/24 | 70.66 on 04/30/24 |
| 6-Month | |||||
| %Chg | -7.45% since 11/20/23 | +37.91% since 11/20/23 | +24.25% since 11/20/23 | +67.89% since 11/20/23 | +13.65% since 11/20/23 |
| Low | 55.79 on 05/09/24 | 313.66 on 12/04/23 | 258.17 on 11/21/23 | 205.85 on 11/21/23 | 55.28 on 11/21/23 |
| High | 87.05 on 12/20/23 | 531.49 on 04/08/24 | 380.84 on 02/09/24 | 365.00 on 03/06/24 | 70.66 on 04/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,345,931 | 1,189,228,544 | 104,610,088 | 84,351,808 | 67,752,392 |
| Shares Outstanding, K | 106,137 | 2,536,534 | 323,100 | 241,869 | 1,046,046 |
| Annual Sales | 1,058,470,000 | 134,902,000,000 | 6,892,700,000 | 3,055,560,000 | 29,771,000,000 |
| Annual Net Income | -223,730,000 | 39,098,000,000 | 439,700,000 | 89,330,000 | 4,246,000,000 |
| Last Quarter Sales | 323,030,000 | 36,455,000,000 | 1,975,100,000 | 845,340,000 | 7,699,000,000 |
| Last Quarter Net Income | 31,810,000 | 12,369,000,000 | 1,746,900,000 | 53,700,000 | 888,000,000 |
| 60-Month Beta | 1.68 | 1.21 | 1.18 | 1.08 | 1.41 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.60 on 05/02/24 | 4.71 on 04/24/24 | 1.32 on 05/20/24 | 0.95 on 03/05/24 | 1.40 on 04/30/24 |
| Latest Earnings Date | 05/02/24 | 04/24/24 | 05/20/24 | 06/04/24 | 04/30/24 |
| Most Recent Dividend | N/A | 0.500 on 02/21/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 02/21/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 228.00 | 26.72 | 121.78 | 705.98 | 16.16 |