Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Brookfield Infrastructure Partners LP Cl A (BIPC)

Brookfield Infrastructure Partners LP Cl A (BIPC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 43.15 83.86 141.00 73.51 29.00
High 43.63 84.08 141.55 74.91 29.58
Low 42.71 82.65 139.22 73.15 28.85
Last 42.74 83.55 139.62 73.59 28.91
Change -0.69 unch -0.83 +0.49 -0.28
% Change -1.59% unch -0.59% +0.67% -0.96%
Volume 331,425 2,196,730 540,330 299,188 1,960,476
20-Day Average Volume 308,415 2,617,000 664,825 241,935 4,047,355
Previous Close 43.43 83.55 140.45 73.10 29.19
Industry Utility - Gas Distribution Utility - Gas Distribution Utility - Gas Distribution Utility - Gas Distribution Utility - Gas Distribution
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 42.62 83.79 140.80 74.05 28.66
20-Day Raw Stochastic 58.67% 44.99% 38.64% 39.70% 57.18%
20-Day Relative Strength 53.80% 51.07% 54.14% 50.00% 56.58%
Weighted Alpha +40.84 +17.59 +28.32 +17.03 +51.44
Today's Opinion 100% Buy 88% Buy 80% Buy 56% Buy 100% Buy
Previous Opinion 100% Buy 88% Buy 88% Buy 56% Buy 100% Buy
Last Month's Opinion 100% Buy 100% Buy 100% Buy 56% Buy 100% Buy
Performance  
5-Days  
%Chg -1.81% since 10/23/24 -2.80% since 10/23/24 -2.44% since 10/23/24 -0.96% since 10/23/24 +0.14% since 10/23/24
Low 42.71 on 10/30/24 82.65 on 10/30/24 139.22 on 10/30/24 71.45 on 10/29/24 28.57 on 10/25/24
High 44.13 on 10/28/24 86.57 on 10/24/24 143.79 on 10/24/24 75.09 on 10/28/24 29.76 on 10/28/24
1-Month  
%Chg -1.59% since 09/30/24 -0.10% since 09/30/24 +0.66% since 09/30/24 -0.23% since 09/30/24 +5.47% since 09/30/24
Low 40.76 on 10/10/24 81.08 on 10/09/24 136.66 on 10/07/24 71.45 on 10/29/24 26.76 on 10/03/24
High 44.13 on 10/28/24 86.57 on 10/24/24 144.32 on 10/17/24 76.84 on 10/16/24 30.52 on 10/18/24
3-Month  
%Chg +10.96% since 07/30/24 +4.15% since 07/30/24 +8.89% since 07/30/24 -0.07% since 07/30/24 +8.03% since 07/30/24
Low 35.69 on 08/05/24 76.67 on 08/08/24 126.08 on 08/08/24 64.31 on 08/06/24 23.88 on 08/13/24
High 44.13 on 10/28/24 86.57 on 10/24/24 144.32 on 10/17/24 76.84 on 10/16/24 30.52 on 10/18/24
6-Month  
%Chg +40.27% since 04/30/24 +16.64% since 04/30/24 +18.42% since 04/30/24 -1.38% since 04/30/24 +17.04% since 04/30/24
Low 29.30 on 05/01/24 71.34 on 05/01/24 110.97 on 05/29/24 64.31 on 08/06/24 23.88 on 08/13/24
High 44.13 on 10/28/24 86.57 on 10/24/24 144.32 on 10/17/24 78.46 on 05/21/24 30.52 on 10/18/24
Key Statistics  
Market Capitalization, $K 5,733,803 52,899,352 21,802,476 5,242,074 5,951,491
Shares Outstanding, K 132,024 633,146 155,233 71,711 203,888
Annual Sales 2,503,000,000 16,720,000,000 4,275,360,000 5,433,970,000 4,657,340,000
Annual Net Income 111,000,000 3,075,000,000 885,860,000 150,890,000 414,710,000
Last Quarter Sales 908,000,000 3,011,000,000 701,550,000 1,182,170,000 1,047,550,000
Last Quarter Net Income 491,000,000 725,000,000 165,560,000 18,330,000 60,440,000
60-Month Beta 1.44 0.75 0.68 0.38 0.77
Per-Share Information  
Most Recent Earnings N/A on 08/09/24 0.89 on 08/06/24 1.08 on 08/07/24 0.31 on 08/06/24 0.32 on 08/08/24
Latest Earnings Date 08/01/24 11/06/24 11/06/24 11/06/24 11/07/24
Most Recent Dividend 0.405 on 08/30/24 0.620 on 09/26/24 0.805 on 08/26/24 0.620 on 08/15/24 0.130 on 09/12/24
Next Ex-Dividends Date 08/30/24 09/26/24 08/26/24 11/15/24 09/12/24
Ratios  
Price/Earnings ttm 0.00 19.18 20.78 25.67 18.40
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar