Brookfield Infrastructure Partners LP Cl A (BIPC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BIPC | SRE | ATO | SWX | MDU |
| Company | Brookfield Infrastructure Partners LP Cl A | Sempra | Atmos Energy Corp | Southwest Gas Corp | Mdu Res Group Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 36.10 | 85.34 | 137.61 | 69.14 | 17.92 |
| High | 37.80 | 87.23 | 140.45 | 70.55 | 18.21 |
| Low | 35.95 | 85.34 | 137.61 | 68.74 | 17.83 |
| Last | 37.73 | 86.81 | 139.69 | 69.65 | 18.10 |
| Change | +1.20 | +0.91 | +1.72 | +0.08 | +0.12 |
| % Change | +3.28% | +1.06% | +1.25% | +0.11% | +0.67% |
| Volume | 848,600 | 4,747,400 | 2,109,600 | 882,000 | 4,962,000 |
| 20-Day Average Volume | 436,275 | 3,536,110 | 906,580 | 354,280 | 2,012,355 |
| Previous Close | 36.53 | 85.90 | 137.97 | 69.57 | 17.98 |
| Industry | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 42.06 | 90.08 | 143.79 | 74.94 | 19.24 |
| 20-Day Raw Stochastic | 19.06% | 16.34% | 21.93% | 15.56% | 18.34% |
| 20-Day Relative Strength | 32.53% | 45.21% | 44.35% | 36.44% | 35.44% |
| Weighted Alpha | +3.69 | +19.24 | +22.44 | +3.23 | +31.72 |
| Today's Opinion | 8% Sell | 56% Buy | 56% Buy | 24% Sell | 100% Sell |
| Previous Opinion | 8% Sell | 56% Buy | 40% Buy | 8% Sell | 100% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.14% since 12/13/24 | -2.64% since 12/13/24 | -0.63% since 12/13/24 | -4.39% since 12/13/24 | -3.98% since 12/13/24 |
| Low | 35.95 on 12/20/24 | 85.06 on 12/18/24 | 136.05 on 12/19/24 | 67.69 on 12/18/24 | 17.58 on 12/18/24 |
| High | 40.71 on 12/16/24 | 89.76 on 12/16/24 | 143.17 on 12/18/24 | 73.28 on 12/16/24 | 19.11 on 12/16/24 |
| 1-Month | |||||
| %Chg | -13.10% since 11/20/24 | -6.78% since 11/20/24 | -5.11% since 11/20/24 | -8.67% since 11/20/24 | -3.72% since 11/20/24 |
| Low | 35.95 on 12/20/24 | 85.06 on 12/18/24 | 136.05 on 12/19/24 | 67.69 on 12/18/24 | 17.58 on 12/18/24 |
| High | 45.29 on 11/27/24 | 95.77 on 11/25/24 | 152.65 on 11/27/24 | 80.29 on 11/25/24 | 20.39 on 11/25/24 |
| 3-Month | |||||
| %Chg | -11.12% since 09/20/24 | +4.36% since 09/20/24 | +2.29% since 09/20/24 | -5.80% since 09/20/24 | -33.65% since 09/20/24 |
| Low | 35.95 on 12/20/24 | 80.11 on 11/04/24 | 136.03 on 09/24/24 | 67.69 on 12/18/24 | 14.91 on 11/01/24 |
| High | 45.29 on 11/27/24 | 95.77 on 11/25/24 | 152.65 on 11/27/24 | 80.29 on 11/25/24 | 30.52 on 10/18/24 |
| 6-Month | |||||
| %Chg | +10.68% since 06/20/24 | +15.01% since 06/20/24 | +19.21% since 06/20/24 | -6.17% since 06/20/24 | -28.17% since 06/20/24 |
| Low | 32.82 on 07/01/24 | 74.50 on 06/26/24 | 113.46 on 07/09/24 | 64.31 on 08/06/24 | 14.91 on 11/01/24 |
| High | 45.29 on 11/27/24 | 95.77 on 11/25/24 | 152.65 on 11/27/24 | 80.29 on 11/25/24 | 30.52 on 10/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,982,057 | 54,985,364 | 21,707,824 | 4,996,970 | 3,690,373 |
| Shares Outstanding, K | 132,045 | 633,399 | 155,400 | 71,744 | 203,888 |
| Annual Sales | 2,503,000,000 | 16,720,000,000 | 4,165,190,000 | 5,433,970,000 | 4,657,340,000 |
| Annual Net Income | 111,000,000 | 3,075,000,000 | 1,042,900,000 | 150,890,000 | 414,710,000 |
| Last Quarter Sales | 912,000,000 | 2,776,000,000 | 657,940,000 | 1,079,180,000 | 1,050,520,000 |
| Last Quarter Net Income | -977,000,000 | 649,000,000 | 134,020,000 | 290,000 | 64,620,000 |
| 60-Month Beta | 1.45 | 0.77 | 0.70 | 0.41 | 0.79 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/13/24 | 0.89 on 11/06/24 | 0.86 on 11/06/24 | 0.09 on 11/06/24 | 0.32 on 11/07/24 |
| Latest Earnings Date | 08/01/24 | 11/06/24 | 02/04/25 | 11/06/24 | 02/13/25 |
| Most Recent Dividend | 0.405 on 11/29/24 | 0.620 on 12/05/24 | 0.870 on 11/25/24 | 0.620 on 11/15/24 | 0.130 on 12/12/24 |
| Next Ex-Dividends Date | 11/29/24 | 12/05/24 | 11/25/24 | 02/18/25 | 12/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.21 | 20.08 | 23.99 | 10.96 |