Brookfield Infrastructure Partners LP Cl A (BIPC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BIPC | SRE | ATO | SWX | MDU |
| Company | Brookfield Infrastructure Partners LP Cl A | Sempra | Atmos Energy Corp | Southwest Gas Corp | Mdu Res Group Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 43.15 | 83.86 | 141.00 | 73.51 | 29.00 |
| High | 43.63 | 84.08 | 141.55 | 74.91 | 29.58 |
| Low | 42.71 | 82.65 | 139.22 | 73.15 | 28.85 |
| Last | 42.74 | 83.55 | 139.62 | 73.59 | 28.91 |
| Change | -0.69 | unch | -0.83 | +0.49 | -0.28 |
| % Change | -1.59% | unch | -0.59% | +0.67% | -0.96% |
| Volume | 331,425 | 2,196,730 | 540,330 | 299,188 | 1,960,476 |
| 20-Day Average Volume | 308,415 | 2,617,000 | 664,825 | 241,935 | 4,047,355 |
| Previous Close | 43.43 | 83.55 | 140.45 | 73.10 | 29.19 |
| Industry | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 42.62 | 83.79 | 140.80 | 74.05 | 28.66 |
| 20-Day Raw Stochastic | 58.67% | 44.99% | 38.64% | 39.70% | 57.18% |
| 20-Day Relative Strength | 53.80% | 51.07% | 54.14% | 50.00% | 56.58% |
| Weighted Alpha | +40.84 | +17.59 | +28.32 | +17.03 | +51.44 |
| Today's Opinion | 100% Buy | 88% Buy | 80% Buy | 56% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 88% Buy | 88% Buy | 56% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 56% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.81% since 10/23/24 | -2.80% since 10/23/24 | -2.44% since 10/23/24 | -0.96% since 10/23/24 | +0.14% since 10/23/24 |
| Low | 42.71 on 10/30/24 | 82.65 on 10/30/24 | 139.22 on 10/30/24 | 71.45 on 10/29/24 | 28.57 on 10/25/24 |
| High | 44.13 on 10/28/24 | 86.57 on 10/24/24 | 143.79 on 10/24/24 | 75.09 on 10/28/24 | 29.76 on 10/28/24 |
| 1-Month | |||||
| %Chg | -1.59% since 09/30/24 | -0.10% since 09/30/24 | +0.66% since 09/30/24 | -0.23% since 09/30/24 | +5.47% since 09/30/24 |
| Low | 40.76 on 10/10/24 | 81.08 on 10/09/24 | 136.66 on 10/07/24 | 71.45 on 10/29/24 | 26.76 on 10/03/24 |
| High | 44.13 on 10/28/24 | 86.57 on 10/24/24 | 144.32 on 10/17/24 | 76.84 on 10/16/24 | 30.52 on 10/18/24 |
| 3-Month | |||||
| %Chg | +10.96% since 07/30/24 | +4.15% since 07/30/24 | +8.89% since 07/30/24 | -0.07% since 07/30/24 | +8.03% since 07/30/24 |
| Low | 35.69 on 08/05/24 | 76.67 on 08/08/24 | 126.08 on 08/08/24 | 64.31 on 08/06/24 | 23.88 on 08/13/24 |
| High | 44.13 on 10/28/24 | 86.57 on 10/24/24 | 144.32 on 10/17/24 | 76.84 on 10/16/24 | 30.52 on 10/18/24 |
| 6-Month | |||||
| %Chg | +40.27% since 04/30/24 | +16.64% since 04/30/24 | +18.42% since 04/30/24 | -1.38% since 04/30/24 | +17.04% since 04/30/24 |
| Low | 29.30 on 05/01/24 | 71.34 on 05/01/24 | 110.97 on 05/29/24 | 64.31 on 08/06/24 | 23.88 on 08/13/24 |
| High | 44.13 on 10/28/24 | 86.57 on 10/24/24 | 144.32 on 10/17/24 | 78.46 on 05/21/24 | 30.52 on 10/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,733,803 | 52,899,352 | 21,802,476 | 5,242,074 | 5,951,491 |
| Shares Outstanding, K | 132,024 | 633,146 | 155,233 | 71,711 | 203,888 |
| Annual Sales | 2,503,000,000 | 16,720,000,000 | 4,275,360,000 | 5,433,970,000 | 4,657,340,000 |
| Annual Net Income | 111,000,000 | 3,075,000,000 | 885,860,000 | 150,890,000 | 414,710,000 |
| Last Quarter Sales | 908,000,000 | 3,011,000,000 | 701,550,000 | 1,182,170,000 | 1,047,550,000 |
| Last Quarter Net Income | 491,000,000 | 725,000,000 | 165,560,000 | 18,330,000 | 60,440,000 |
| 60-Month Beta | 1.44 | 0.75 | 0.68 | 0.38 | 0.77 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/09/24 | 0.89 on 08/06/24 | 1.08 on 08/07/24 | 0.31 on 08/06/24 | 0.32 on 08/08/24 |
| Latest Earnings Date | 08/01/24 | 11/06/24 | 11/06/24 | 11/06/24 | 11/07/24 |
| Most Recent Dividend | 0.405 on 08/30/24 | 0.620 on 09/26/24 | 0.805 on 08/26/24 | 0.620 on 08/15/24 | 0.130 on 09/12/24 |
| Next Ex-Dividends Date | 08/30/24 | 09/26/24 | 08/26/24 | 11/15/24 | 09/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.18 | 20.78 | 25.67 | 18.40 |