Brookfield Infrastructure Partners LP Cl A (BIPC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BIPC | SRE | ATO | UGI | SWX |
| Company | Brookfield Infrastructure Partners LP Cl A | Sempra | Atmos Energy Corp | Ugi Corp | Southwest Gas Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 34.60 | 78.03 | 118.00 | 24.76 | 76.11 |
| High | 34.95 | 78.40 | 119.45 | 25.20 | 77.40 |
| Low | 34.48 | 77.54 | 117.74 | 24.64 | 76.09 |
| Last | 34.93 | 77.67 | 118.56 | 25.01 | 77.37 |
| Change | +0.36 | -0.36 | +0.75 | +0.15 | +1.26 |
| % Change | +1.04% | -0.46% | +0.64% | +0.60% | +1.66% |
| Volume | 501,800 | 2,734,200 | 1,339,000 | 1,750,900 | 478,400 |
| 20-Day Average Volume | 584,290 | 3,336,010 | 987,120 | 2,613,275 | 379,270 |
| Previous Close | 34.57 | 78.03 | 117.81 | 24.86 | 76.11 |
| Industry | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 32.84 | 73.72 | 118.37 | 25.12 | 75.38 |
| 20-Day Raw Stochastic | 92.30% | 92.53% | 54.76% | 55.56% | 99.43% |
| 20-Day Relative Strength | 58.81% | 67.63% | 54.14% | 52.47% | 61.35% |
| Weighted Alpha | -19.92 | +10.18 | +3.48 | -5.31 | +38.98 |
| Today's Opinion | 8% Sell | 72% Buy | 96% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 8% Sell | 56% Buy | 80% Buy | 88% Buy | 96% Buy |
| Last Month's Opinion | 88% Sell | 88% Sell | 40% Buy | 24% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.11% since 05/09/24 | +1.97% since 05/09/24 | -0.94% since 05/09/24 | +0.36% since 05/09/24 | +0.53% since 05/09/24 |
| Low | 33.88 on 05/14/24 | 75.90 on 05/10/24 | 116.14 on 05/13/24 | 24.50 on 05/14/24 | 73.95 on 05/14/24 |
| High | 35.40 on 05/10/24 | 78.40 on 05/16/24 | 119.78 on 05/10/24 | 25.20 on 05/16/24 | 77.40 on 05/16/24 |
| 1-Month | |||||
| %Chg | +20.87% since 04/16/24 | +16.96% since 04/16/24 | +5.55% since 04/16/24 | +8.22% since 04/16/24 | +5.61% since 04/16/24 |
| Low | 28.92 on 04/17/24 | 66.70 on 04/17/24 | 112.79 on 04/17/24 | 23.36 on 04/17/24 | 72.10 on 05/08/24 |
| High | 35.40 on 05/10/24 | 78.40 on 05/16/24 | 121.48 on 05/09/24 | 26.15 on 05/01/24 | 77.40 on 05/16/24 |
| 3-Month | |||||
| %Chg | -4.35% since 02/16/24 | +10.19% since 02/16/24 | +4.05% since 02/16/24 | +2.75% since 02/16/24 | +29.42% since 02/16/24 |
| Low | 28.47 on 04/16/24 | 66.40 on 04/16/24 | 110.97 on 04/16/24 | 22.85 on 04/16/24 | 59.40 on 02/20/24 |
| High | 37.36 on 02/21/24 | 78.40 on 05/16/24 | 121.48 on 05/09/24 | 26.15 on 05/01/24 | 77.40 on 05/16/24 |
| 6-Month | |||||
| %Chg | +10.05% since 11/16/23 | +7.59% since 11/16/23 | +3.95% since 11/16/23 | +15.36% since 11/16/23 | +28.95% since 11/16/23 |
| Low | 28.47 on 04/16/24 | 66.40 on 04/16/24 | 110.46 on 02/13/24 | 21.51 on 12/13/23 | 57.55 on 02/08/24 |
| High | 37.39 on 02/12/24 | 78.40 on 05/16/24 | 121.48 on 05/09/24 | 26.15 on 05/01/24 | 77.40 on 05/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,560,440 | 49,380,976 | 17,774,818 | 5,211,203 | 5,454,727 |
| Shares Outstanding, K | 131,919 | 632,846 | 150,877 | 209,622 | 71,669 |
| Annual Sales | 2,503,000,000 | 16,720,000,000 | 4,275,360,000 | 8,928,000,000 | 5,433,970,000 |
| Annual Net Income | 111,000,000 | 3,075,000,000 | 885,860,000 | -1,502,000,000 | 150,890,000 |
| Last Quarter Sales | 902,000,000 | 3,640,000,000 | 1,647,230,000 | 2,467,000,000 | 1,580,960,000 |
| Last Quarter Net Income | 28,000,000 | 812,000,000 | 432,020,000 | 496,000,000 | 87,740,000 |
| 60-Month Beta | 1.42 | 0.70 | 0.66 | 1.13 | 0.36 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.34 on 05/07/24 | 2.85 on 05/08/24 | 1.97 on 05/01/24 | 1.37 on 05/08/24 |
| Latest Earnings Date | 05/01/24 | 05/07/24 | 05/08/24 | 05/01/24 | 05/08/24 |
| Most Recent Dividend | 0.814 on 02/28/24 | 0.620 on 03/20/24 | 0.805 on 02/23/24 | 0.375 on 03/14/24 | 0.620 on 05/14/24 |
| Next Ex-Dividends Date | 05/31/24 | 03/20/24 | 05/24/24 | 06/14/24 | 05/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.07 | 17.58 | 7.73 | 24.17 |