Allbirds Inc Cl A (BIRD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BIRD | DECK | TPR | LEVI | GPS |
| Company | Allbirds Inc Cl A | Deckers Outdoor Corp | Tapestry Inc | Levi Strauss & Company Cl A | Gap Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 0.5980 | 1,080.78 | 42.46 | 23.68 | 27.09 |
| High | 0.6080 | 1,094.62 | 43.52 | 24.24 | 29.08 |
| Low | 0.5800 | 1,061.74 | 42.24 | 23.57 | 24.92 |
| Last | 0.5895 | 1,093.92 | 43.49 | 24.01 | 28.96 |
| Change | +0.0110 | +11.34 | +1.14 | +0.52 | +6.44 |
| % Change | +1.90% | +1.05% | +2.69% | +2.21% | +28.60% |
| Volume | 614,500 | 573,200 | 3,049,800 | 2,288,600 | 53,671,400 |
| 20-Day Average Volume | 1,226,780 | 389,785 | 3,242,500 | 1,618,335 | 9,682,180 |
| Previous Close | 0.5785 | 1,082.58 | 42.35 | 23.49 | 22.52 |
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.6527 | 926.06 | 41.34 | 22.40 | 22.09 |
| 20-Day Raw Stochastic | 14.63% | 99.42% | 99.50% | 91.35% | 98.64% |
| 20-Day Relative Strength | 43.85% | 74.70% | 57.45% | 68.58% | 71.73% |
| Weighted Alpha | -65.14 | +141.61 | +12.01 | +92.58 | +151.51 |
| Today's Opinion | 80% Sell | 100% Buy | 56% Buy | 100% Buy | 80% Buy |
| Previous Opinion | 80% Sell | 100% Buy | 32% Buy | 100% Buy | 56% Buy |
| Last Month's Opinion | 100% Sell | 40% Buy | 8% Buy | 100% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.16% since 05/23/24 | +20.92% since 05/23/24 | +5.15% since 05/23/24 | +10.70% since 05/23/24 | +38.83% since 05/23/24 |
| Low | 0.5500 on 05/29/24 | 994.50 on 05/24/24 | 40.94 on 05/29/24 | 21.82 on 05/24/24 | 20.26 on 05/28/24 |
| High | 0.6503 on 05/24/24 | 1,095.48 on 05/30/24 | 43.52 on 05/31/24 | 24.24 on 05/31/24 | 29.08 on 05/31/24 |
| 1-Month | |||||
| %Chg | -2.29% since 04/30/24 | +33.65% since 04/30/24 | +8.94% since 04/30/24 | +13.15% since 04/30/24 | +41.13% since 04/30/24 |
| Low | 0.5369 on 05/01/24 | 805.07 on 05/01/24 | 37.50 on 05/09/24 | 20.90 on 05/01/24 | 19.81 on 05/01/24 |
| High | 0.8200 on 05/14/24 | 1,095.48 on 05/30/24 | 43.52 on 05/31/24 | 24.24 on 05/31/24 | 29.08 on 05/31/24 |
| 3-Month | |||||
| %Chg | -35.22% since 02/29/24 | +22.15% since 02/29/24 | -8.50% since 02/29/24 | +32.14% since 02/29/24 | +52.90% since 02/29/24 |
| Low | 0.5351 on 04/15/24 | 788.36 on 04/25/24 | 37.50 on 05/09/24 | 17.99 on 03/01/24 | 18.78 on 03/01/24 |
| High | 0.9600 on 03/01/24 | 1,095.48 on 05/30/24 | 48.41 on 03/04/24 | 24.24 on 05/31/24 | 29.08 on 05/31/24 |
| 6-Month | |||||
| %Chg | -38.94% since 11/29/23 | +67.01% since 11/29/23 | +37.32% since 11/29/23 | +56.01% since 11/29/23 | +43.65% since 11/29/23 |
| Low | 0.5351 on 04/15/24 | 651.89 on 01/05/24 | 31.37 on 11/30/23 | 14.70 on 12/08/23 | 18.34 on 01/18/24 |
| High | 1.4500 on 12/27/23 | 1,095.48 on 05/30/24 | 48.80 on 02/23/24 | 24.24 on 05/31/24 | 29.08 on 05/31/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 90,155 | 27,542,988 | 9,730,886 | 9,349,701 | 8,411,513 |
| Shares Outstanding, K | 155,842 | 25,442 | 229,773 | 398,029 | 373,513 |
| Annual Sales | 254,070,000 | 4,287,760,000 | 6,660,900,000 | 6,179,000,000 | 14,889,000,000 |
| Annual Net Income | -152,460,000 | 759,560,000 | 936,000,000 | 249,600,000 | 502,000,000 |
| Last Quarter Sales | 39,330,000 | 959,760,000 | 1,482,400,000 | 1,557,600,000 | 4,298,000,000 |
| Last Quarter Net Income | -27,330,000 | 127,550,000 | 139,400,000 | -10,600,000 | 185,000,000 |
| 60-Month Beta | 1.79 | 1.05 | 1.61 | 1.19 | 2.34 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.18 on 05/08/24 | 4.95 on 05/23/24 | 0.81 on 05/09/24 | 0.26 on 04/03/24 | 0.41 on 05/30/24 |
| Latest Earnings Date | 05/08/24 | 05/23/24 | 05/09/24 | 07/04/24 | 05/30/24 |
| Most Recent Dividend | N/A | N/A | 0.350 on 03/07/24 | 0.120 on 05/08/24 | 0.150 on 04/09/24 |
| Next Ex-Dividends Date | N/A | N/A | 06/07/24 | 05/08/24 | 07/10/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 36.36 | 9.61 | 22.33 | 15.14 |