Birkenstock Holding Plc (BIRK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BIRK | NKE | SKX | SHOO | CRI |
| Company | Birkenstock Holding Plc | Nike Inc | Skechers U.S.A. | Steven Maddens Ltd | Carter's Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 47.29 | 92.25 | 68.58 | 41.73 | 68.78 |
| High | 48.36 | 92.70 | 68.88 | 41.99 | 68.78 |
| Low | 47.29 | 90.83 | 67.63 | 41.55 | 67.42 |
| Last | 47.97 | 91.77 | 68.25 | 41.84 | 67.69 |
| Change | +0.77 | -0.41 | -0.17 | +0.18 | -0.97 |
| % Change | +1.63% | -0.44% | -0.25% | +0.43% | -1.41% |
| Volume | 328,470 | 7,094,373 | 847,334 | 218,520 | 353,736 |
| 20-Day Average Volume | 425,045 | 7,934,432 | 1,829,747 | 611,663 | 806,361 |
| Previous Close | 47.20 | 92.18 | 68.42 | 41.66 | 68.66 |
| Industry | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 45.68 | 92.79 | 66.07 | 40.93 | 69.94 |
| 20-Day Raw Stochastic | 86.54% | 27.87% | 86.74% | 79.88% | 6.97% |
| 20-Day Relative Strength | 58.10% | 43.84% | 65.28% | 55.01% | 37.36% |
| Weighted Alpha | +31.35 | -16.70 | +38.46 | +32.28 | +0.33 |
| Today's Opinion | N/A | 100% Sell | 100% Buy | 72% Buy | 56% Sell |
| Previous Opinion | N/A | 100% Sell | 100% Buy | 72% Buy | 56% Sell |
| Last Month's Opinion | N/A | 72% Sell | 24% Sell | 8% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.16% since 05/13/24 | -1.23% since 05/13/24 | -0.03% since 05/13/24 | -0.29% since 05/13/24 | -4.79% since 05/13/24 |
| Low | 45.91 on 05/16/24 | 90.83 on 05/20/24 | 67.63 on 05/20/24 | 41.49 on 05/17/24 | 67.42 on 05/20/24 |
| High | 48.70 on 05/14/24 | 94.34 on 05/14/24 | 69.80 on 05/16/24 | 42.81 on 05/14/24 | 72.11 on 05/14/24 |
| 1-Month | |||||
| %Chg | +12.47% since 04/19/24 | -3.13% since 04/19/24 | +20.94% since 04/19/24 | +6.95% since 04/19/24 | -5.60% since 04/19/24 |
| Low | 42.68 on 04/22/24 | 90.09 on 05/01/24 | 56.76 on 04/22/24 | 37.99 on 05/01/24 | 67.23 on 04/26/24 |
| High | 48.70 on 05/14/24 | 95.42 on 04/26/24 | 69.80 on 05/16/24 | 42.81 on 05/14/24 | 74.40 on 04/23/24 |
| 3-Month | |||||
| %Chg | -2.54% since 02/20/24 | -11.35% since 02/20/24 | +17.36% since 02/20/24 | -3.97% since 02/20/24 | -17.05% since 02/20/24 |
| Low | 41.00 on 04/16/24 | 88.77 on 04/10/24 | 55.67 on 04/16/24 | 37.99 on 05/01/24 | 67.23 on 04/26/24 |
| High | 55.00 on 02/22/24 | 106.62 on 02/23/24 | 69.80 on 05/16/24 | 45.63 on 02/23/24 | 88.03 on 03/13/24 |
| 6-Month | |||||
| %Chg | +14.70% since 11/20/23 | -13.87% since 11/20/23 | +25.22% since 11/20/23 | +13.45% since 11/20/23 | -2.35% since 11/20/23 |
| Low | 41.00 on 04/16/24 | 88.77 on 04/10/24 | 54.10 on 11/21/23 | 36.55 on 11/21/23 | 65.80 on 11/27/23 |
| High | 55.00 on 02/22/24 | 123.39 on 12/20/23 | 69.80 on 05/16/24 | 45.63 on 02/23/24 | 88.03 on 03/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,865,388 | 139,132,704 | 10,435,212 | 3,056,927 | 2,506,022 |
| Shares Outstanding, K | 187,826 | 1,509,359 | 152,517 | 73,378 | 36,499 |
| Annual Sales | 1,594,410,000 | 51,217,000,000 | 8,000,340,000 | 1,981,580,000 | 2,945,590,000 |
| Annual Net Income | 80,180,000 | 5,070,000,000 | 545,800,000 | 171,550,000 | 232,500,000 |
| Last Quarter Sales | 326,190,000 | 12,429,000,000 | 2,251,590,000 | 552,380,000 | 661,490,000 |
| Last Quarter Net Income | -7,700,000 | 1,172,000,000 | 206,620,000 | 43,930,000 | 38,030,000 |
| 60-Month Beta | N/A | 1.07 | 1.29 | 1.15 | 1.32 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 02/29/24 | 0.98 on 03/21/24 | 1.33 on 04/25/24 | 0.65 on 05/01/24 | 1.02 on 04/26/24 |
| Latest Earnings Date | 05/30/24 | 07/04/24 | 04/25/24 | 05/01/24 | 04/26/24 |
| Most Recent Dividend | N/A | 0.370 on 03/01/24 | N/A | 0.210 on 03/07/24 | 0.800 on 03/08/24 |
| Next Ex-Dividends Date | N/A | 06/03/24 | N/A | 06/07/24 | 05/24/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.42 | 17.96 | 16.00 | 11.15 |