Black Hills Corp (BKH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BKH | NEE | SO | DUK | NGG |
| Company | Black Hills Corp | Nextera Energy | Southern Company | Duke Energy Corp | National Grid Transco Plc ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 56.82 | 75.99 | 79.68 | 103.93 | 73.23 |
| High | 56.89 | 76.19 | 79.70 | 103.93 | 73.28 |
| Low | 56.50 | 75.57 | 79.08 | 103.33 | 72.89 |
| Last | 56.59 | 75.95 | 79.13 | 103.60 | 72.90 |
| Change | -0.19 | -0.14 | -0.41 | -0.29 | +0.07 |
| % Change | -0.33% | -0.18% | -0.52% | -0.28% | +0.10% |
| Volume | 18,451 | 592,625 | 273,598 | 210,417 | 56,689 |
| 20-Day Average Volume | 456,357 | 11,017,129 | 5,323,979 | 2,929,937 | 256,259 |
| Previous Close | 56.78 | 76.09 | 79.54 | 103.89 | 72.83 |
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 55.97 | 71.38 | 76.48 | 100.99 | 69.40 |
| 20-Day Raw Stochastic | 63.06% | 89.08% | 92.51% | 94.62% | 94.46% |
| 20-Day Relative Strength | 60.90% | 74.35% | 71.60% | 65.39% | 69.93% |
| Weighted Alpha | -0.93 | +16.37 | +19.38 | +19.27 | +12.62 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 32% Buy | 72% Buy | 48% Buy | 88% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.32% since 05/13/24 | +1.99% since 05/13/24 | +0.72% since 05/13/24 | +0.63% since 05/13/24 | +3.09% since 05/13/24 |
| Low | 56.03 on 05/16/24 | 74.66 on 05/14/24 | 78.23 on 05/17/24 | 102.23 on 05/14/24 | 71.37 on 05/14/24 |
| High | 57.52 on 05/14/24 | 77.41 on 05/16/24 | 79.85 on 05/16/24 | 103.93 on 05/20/24 | 73.40 on 05/16/24 |
| 1-Month | |||||
| %Chg | +5.19% since 04/19/24 | +18.30% since 04/19/24 | +9.87% since 04/19/24 | +5.39% since 04/19/24 | +11.64% since 04/19/24 |
| Low | 53.40 on 04/24/24 | 63.92 on 04/22/24 | 71.66 on 04/22/24 | 96.68 on 04/24/24 | 65.28 on 04/22/24 |
| High | 58.80 on 05/10/24 | 77.41 on 05/16/24 | 79.85 on 05/16/24 | 103.93 on 05/20/24 | 73.40 on 05/16/24 |
| 3-Month | |||||
| %Chg | +8.70% since 02/20/24 | +34.37% since 02/20/24 | +18.24% since 02/20/24 | +12.62% since 02/20/24 | +9.41% since 02/20/24 |
| Low | 50.72 on 04/16/24 | 53.95 on 03/04/24 | 65.99 on 03/01/24 | 90.09 on 03/01/24 | 63.31 on 04/16/24 |
| High | 58.80 on 05/10/24 | 77.41 on 05/16/24 | 79.85 on 05/16/24 | 103.93 on 05/20/24 | 73.40 on 05/16/24 |
| 6-Month | |||||
| %Chg | +12.02% since 11/20/23 | +32.66% since 11/20/23 | +14.16% since 11/20/23 | +15.95% since 11/20/23 | +11.97% since 11/20/23 |
| Low | 49.33 on 02/07/24 | 53.95 on 03/04/24 | 65.80 on 02/16/24 | 88.73 on 11/21/23 | 63.31 on 04/16/24 |
| High | 58.80 on 05/10/24 | 77.41 on 05/16/24 | 79.85 on 05/16/24 | 103.93 on 05/20/24 | 73.40 on 05/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,914,015 | 156,329,408 | 87,067,112 | 80,179,080 | 54,181,440 |
| Shares Outstanding, K | 68,933 | 2,054,533 | 1,094,633 | 771,769 | 743,944 |
| Annual Sales | 2,331,300,000 | 28,114,000,000 | 25,253,000,000 | 29,060,000,000 | 26,105,590,000 |
| Annual Net Income | 262,200,000 | 7,310,000,000 | 3,976,000,000 | 2,841,000,000 | 9,397,720,000 |
| Last Quarter Sales | 726,400,000 | 5,731,000,000 | 6,646,000,000 | 7,671,000,000 | 3,675,250,080 |
| Last Quarter Net Income | 127,900,000 | 2,268,000,000 | 1,129,000,000 | 1,138,000,000 | 407,902,000 |
| 60-Month Beta | 0.64 | 0.50 | 0.48 | 0.45 | 0.65 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.87 on 05/08/24 | 0.91 on 04/23/24 | 1.03 on 05/02/24 | 1.44 on 05/07/24 | N/A |
| Latest Earnings Date | 05/08/24 | 04/23/24 | 05/02/24 | 05/07/24 | 05/16/24 |
| Most Recent Dividend | 0.650 on 05/16/24 | 0.515 on 02/26/24 | 0.720 on 05/17/24 | 1.025 on 05/16/24 | 1.180 on 11/22/23 |
| Next Ex-Dividends Date | 05/16/24 | 02/26/24 | 05/17/24 | 05/16/24 | 11/22/23 |
| Ratios | |||||
| Price/Earnings ttm | 14.02 | 23.51 | 20.46 | 17.73 | 0.00 |