Black Knight Inc (BKI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BKI | SPGI | VRSK | FDS | TRU |
| Company | Black Knight Inc | S&P Global Inc | Verisk Analytics Inc | Factset Research Systems Inc | Transunion |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 75.81 | 421.96 | 234.27 | 426.30 | 76.18 |
| High | 75.88 | 424.88 | 237.50 | 431.28 | 77.65 |
| Low | 75.72 | 420.52 | 233.78 | 425.79 | 75.83 |
| Last | 75.76 | 424.48 | 236.86 | 428.92 | 77.18 |
| Change | unch | +7.52 | +3.10 | +5.56 | +2.49 |
| % Change | unch | +1.80% | +1.33% | +1.31% | +3.33% |
| Volume | 21,296,800 | 702,207 | 682,644 | 109,453 | 1,136,415 |
| 20-Day Average Volume | 5,294,030 | 1,391,280 | 1,028,748 | 248,638 | 2,024,430 |
| Previous Close | 75.76 | 416.96 | 233.76 | 423.36 | 74.69 |
| Industry | Business Information | Business Information | Business Information | Business Information | Business Information |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 74.84 | 417.67 | 224.74 | 427.03 | 72.96 |
| 20-Day Raw Stochastic | 87.63% | 54.60% | 97.42% | 53.25% | 81.48% |
| 20-Day Relative Strength | 79.53% | 53.56% | 59.49% | 45.98% | 55.33% |
| Weighted Alpha | +27.00 | +16.83 | +9.13 | +2.34 | +41.56 |
| Today's Opinion | 100% Buy | 24% Buy | 8% Sell | 72% Sell | 80% Buy |
| Previous Opinion | 100% Buy | 8% Sell | 56% Sell | 72% Sell | 56% Buy |
| Last Month's Opinion | 88% Buy | 24% Buy | 40% Sell | 24% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.34% since 08/25/23 | +2.08% since 04/26/24 | +7.16% since 04/26/24 | +2.14% since 04/26/24 | +3.64% since 04/26/24 |
| Low | 75.50 on 08/29/23 | 408.84 on 05/02/24 | 217.34 on 04/30/24 | 415.26 on 05/01/24 | 72.67 on 05/01/24 |
| High | 75.99 on 08/29/23 | 424.88 on 05/03/24 | 237.50 on 05/03/24 | 430.77 on 05/03/24 | 77.65 on 05/03/24 |
| 1-Month | |||||
| %Chg | +7.77% since 08/01/23 | -0.48% since 04/03/24 | +2.58% since 04/03/24 | -1.23% since 04/03/24 | -0.69% since 04/03/24 |
| Low | 69.83 on 08/02/23 | 407.69 on 04/25/24 | 217.34 on 04/30/24 | 415.26 on 05/01/24 | 66.07 on 04/18/24 |
| High | 75.99 on 08/29/23 | 438.31 on 04/09/24 | 237.50 on 05/03/24 | 443.86 on 04/08/24 | 79.73 on 04/09/24 |
| 3-Month | |||||
| %Chg | +33.97% since 06/01/23 | -6.53% since 02/02/24 | -4.36% since 02/02/24 | -11.56% since 02/02/24 | +11.88% since 02/02/24 |
| Low | 55.13 on 06/09/23 | 407.69 on 04/25/24 | 217.34 on 04/30/24 | 415.26 on 05/01/24 | 66.07 on 04/18/24 |
| High | 75.99 on 08/29/23 | 461.16 on 02/07/24 | 251.98 on 02/07/24 | 488.64 on 03/20/24 | 81.65 on 03/21/24 |
| 6-Month | |||||
| %Chg | +29.79% since 03/01/23 | +10.84% since 11/03/23 | +2.76% since 11/03/23 | -3.00% since 11/03/23 | +53.45% since 11/03/23 |
| Low | 53.15 on 05/03/23 | 381.33 on 11/06/23 | 217.34 on 04/30/24 | 415.26 on 05/01/24 | 49.36 on 11/06/23 |
| High | 75.99 on 08/29/23 | 461.16 on 02/07/24 | 251.98 on 02/07/24 | 488.64 on 03/20/24 | 81.65 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,876,062 | 130,466,784 | 33,367,370 | 16,136,790 | 14,504,799 |
| Shares Outstanding, K | 156,759 | 312,900 | 142,742 | 38,116 | 194,200 |
| Annual Sales | 1,551,900,000 | 12,497,000,000 | 2,681,400,000 | 2,085,510,000 | 3,831,200,000 |
| Annual Net Income | 452,500,000 | 2,626,000,000 | 614,600,000 | 468,170,000 | -206,200,000 |
| Last Quarter Sales | 368,200,000 | 3,491,000,000 | 677,200,000 | 545,950,000 | 1,021,200,000 |
| Last Quarter Net Income | 55,300,000 | 991,000,000 | 174,000,000 | 140,940,000 | 65,100,000 |
| 60-Month Beta | 0.50 | 1.14 | 0.79 | 0.73 | 1.61 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 08/03/23 | 4.01 on 04/25/24 | 1.63 on 05/01/24 | 4.22 on 03/21/24 | 0.92 on 04/25/24 |
| Latest Earnings Date | 08/03/23 | 04/25/24 | 05/01/24 | 03/21/24 | 04/25/24 |
| Most Recent Dividend | N/A | 0.910 on 02/26/24 | 0.390 on 03/14/24 | 0.980 on 02/28/24 | 0.105 on 03/06/24 |
| Next Ex-Dividends Date | 08/14/13 | 05/29/24 | 03/14/24 | 02/28/24 | 03/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 41.86 | 30.90 | 38.42 | 27.86 | 24.15 |