Booking Holdings Inc (BKNG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BKNG | AMZN | BABA | MELI | JD |
| Company | Booking Holdings Inc | Amazon.com Inc | Alibaba Group Holding ADR | Mercadolibre Inc | Jd.com Inc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 4,955.43 | 219.84 | 82.21 | 1,651.76 | 35.40 |
| High | 5,085.21 | 226.21 | 83.00 | 1,727.17 | 35.88 |
| Low | 4,955.43 | 218.73 | 81.70 | 1,646.00 | 35.05 |
| Last | 5,048.59 | 224.92 | 82.28 | 1,720.36 | 35.64 |
| Change | +68.19 | +1.63 | -2.03 | +54.36 | -0.27 |
| % Change | +1.37% | +0.73% | -2.41% | +3.26% | -0.75% |
| Volume | 463,900 | 88,279,102 | 21,270,500 | 717,800 | 12,467,900 |
| 20-Day Average Volume | 239,580 | 39,399,609 | 14,550,335 | 462,885 | 10,640,365 |
| Previous Close | 4,980.40 | 223.29 | 84.31 | 1,666.00 | 35.91 |
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5,179.99 | 219.03 | 86.37 | 1,903.55 | 36.97 |
| 20-Day Raw Stochastic | 27.36% | 77.71% | 4.67% | 14.85% | 18.51% |
| 20-Day Relative Strength | 53.41% | 59.99% | 38.87% | 38.09% | 45.85% |
| Weighted Alpha | +50.45 | +49.11 | +4.19 | +2.83 | +11.70 |
| Today's Opinion | 80% Buy | 100% Buy | 24% Sell | 40% Sell | 48% Buy |
| Previous Opinion | 80% Buy | 100% Buy | 8% Sell | 40% Sell | 48% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 24% Buy | 40% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.42% since 12/13/24 | -1.12% since 12/13/24 | -6.31% since 12/13/24 | -5.67% since 12/13/24 | -4.42% since 12/13/24 |
| Low | 4,939.85 on 12/18/24 | 218.73 on 12/20/24 | 81.70 on 12/20/24 | 1,646.00 on 12/20/24 | 35.05 on 12/20/24 |
| High | 5,231.40 on 12/16/24 | 233.00 on 12/16/24 | 87.60 on 12/17/24 | 1,847.98 on 12/18/24 | 37.51 on 12/17/24 |
| 1-Month | |||||
| %Chg | +0.64% since 11/20/24 | +10.86% since 11/20/24 | -5.17% since 11/20/24 | -10.92% since 11/20/24 | +1.31% since 11/20/24 |
| Low | 4,939.85 on 12/18/24 | 195.75 on 11/21/24 | 81.70 on 12/20/24 | 1,646.00 on 12/20/24 | 34.03 on 11/25/24 |
| High | 5,337.24 on 12/12/24 | 233.00 on 12/16/24 | 94.12 on 12/09/24 | 2,146.81 on 11/26/24 | 42.73 on 12/09/24 |
| 3-Month | |||||
| %Chg | +24.23% since 09/20/24 | +17.39% since 09/20/24 | -6.81% since 09/20/24 | -18.22% since 09/20/24 | +24.83% since 09/20/24 |
| Low | 4,030.69 on 09/23/24 | 180.25 on 10/07/24 | 81.70 on 12/20/24 | 1,646.00 on 12/20/24 | 29.09 on 09/23/24 |
| High | 5,337.24 on 12/12/24 | 233.00 on 12/16/24 | 117.82 on 10/07/24 | 2,161.73 on 09/26/24 | 47.82 on 10/07/24 |
| 6-Month | |||||
| %Chg | +27.10% since 06/20/24 | +20.86% since 06/20/24 | +10.67% since 06/20/24 | +8.54% since 06/20/24 | +24.27% since 06/20/24 |
| Low | 3,180.00 on 08/05/24 | 151.61 on 08/05/24 | 71.80 on 06/28/24 | 1,563.21 on 07/03/24 | 24.13 on 08/05/24 |
| High | 5,337.24 on 12/12/24 | 233.00 on 12/16/24 | 117.82 on 10/07/24 | 2,161.73 on 09/26/24 | 47.82 on 10/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 167,093,184 | 2,365,036,160 | 196,628,624 | 87,217,072 | 56,208,408 |
| Shares Outstanding, K | 33,097 | 10,515,011 | 2,389,750 | 50,697 | 1,577,116 |
| Annual Sales | 21,365,000,000 | 574,785,000,000 | 130,350,000,000 | 14,473,000,000 | 152,771,000,000 |
| Annual Net Income | 4,289,000,000 | 30,425,000,000 | 11,081,000,000 | 987,000,000 | 3,403,000,000 |
| Last Quarter Sales | 7,994,000,000 | 158,877,000,000 | 33,701,000,000 | 5,312,000,000 | 37,105,000,000 |
| Last Quarter Net Income | 2,520,000 | 15,328,000,000 | 6,275,000,000 | 397,000,000 | 1,671,000,000 |
| 60-Month Beta | 1.41 | 1.16 | 0.30 | 1.57 | 0.38 |
| Per-Share Information | |||||
| Most Recent Earnings | 83.89 on 10/30/24 | 1.43 on 10/31/24 | 2.15 on 11/15/24 | 7.83 on 11/06/24 | 1.24 on 11/14/24 |
| Latest Earnings Date | 10/30/24 | 02/06/25 | 02/05/25 | 11/06/24 | 11/14/24 |
| Most Recent Dividend | 8.750 on 12/06/24 | N/A | 1.640 on 06/13/24 | 0.150 on 12/28/17 | 0.740 on 04/04/24 |
| Next Ex-Dividends Date | 12/06/24 | 12/27/22 | 06/13/24 | 12/28/17 | 04/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 27.95 | 46.52 | 11.36 | 58.79 | 9.38 |