Baker Hughes Company (BKR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BKR | SLB | HAL | FTI | WFRD |
| Company | Baker Hughes Company | Schlumberger N.V. | Halliburton Company | Technipfmc Plc | Weatherford International Plc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 33.06 | 48.70 | 37.71 | 26.68 | 123.92 |
| High | 33.55 | 48.77 | 37.92 | 26.83 | 124.10 |
| Low | 32.83 | 48.29 | 37.40 | 26.47 | 122.19 |
| Last | 33.46 | 48.59 | 37.90 | 26.49 | 123.80 |
| Change | +0.44 | +0.17 | +0.42 | +0.02 | +0.95 |
| % Change | +1.33% | +0.35% | +1.12% | +0.08% | +0.77% |
| Volume | 5,954,600 | 5,534,600 | 3,639,300 | 2,474,800 | 558,200 |
| 20-Day Average Volume | 6,275,115 | 8,923,145 | 5,508,250 | 3,387,995 | 754,995 |
| Previous Close | 33.02 | 48.42 | 37.48 | 26.47 | 122.85 |
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 32.57 | 48.48 | 37.64 | 26.27 | 123.21 |
| 20-Day Raw Stochastic | 85.59% | 53.51% | 55.05% | 67.34% | 69.76% |
| 20-Day Relative Strength | 57.66% | 41.56% | 50.34% | 57.82% | 54.98% |
| Weighted Alpha | +14.08 | -0.55 | +18.48 | +85.38 | +97.34 |
| Today's Opinion | 24% Buy | 72% Sell | 8% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 8% Buy | 88% Sell | 8% Sell | 100% Buy | 100% Buy |
| Last Month's Opinion | 32% Sell | 56% Sell | 32% Buy | 88% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.46% since 05/10/24 | +0.19% since 05/10/24 | +2.24% since 05/10/24 | -0.41% since 05/10/24 | +1.63% since 05/10/24 |
| Low | 31.86 on 05/15/24 | 47.40 on 05/15/24 | 36.42 on 05/15/24 | 26.17 on 05/14/24 | 121.37 on 05/13/24 |
| High | 33.55 on 05/17/24 | 49.00 on 05/14/24 | 37.92 on 05/17/24 | 26.92 on 05/13/24 | 125.99 on 05/16/24 |
| 1-Month | |||||
| %Chg | +4.50% since 04/17/24 | -4.37% since 04/17/24 | -0.37% since 04/17/24 | +4.54% since 04/17/24 | +12.13% since 04/17/24 |
| Low | 31.56 on 05/03/24 | 46.92 on 05/01/24 | 36.10 on 05/01/24 | 24.82 on 04/22/24 | 109.22 on 04/19/24 |
| High | 33.78 on 04/24/24 | 51.77 on 04/18/24 | 39.37 on 04/23/24 | 27.30 on 05/09/24 | 129.70 on 04/26/24 |
| 3-Month | |||||
| %Chg | +14.79% since 02/16/24 | +0.04% since 02/16/24 | +7.34% since 02/16/24 | +34.33% since 02/16/24 | +21.84% since 02/16/24 |
| Low | 28.66 on 02/20/24 | 46.92 on 05/01/24 | 34.50 on 02/23/24 | 19.48 on 02/20/24 | 99.30 on 02/20/24 |
| High | 34.62 on 04/05/24 | 55.69 on 03/28/24 | 41.56 on 04/08/24 | 27.30 on 05/09/24 | 129.70 on 04/26/24 |
| 6-Month | |||||
| %Chg | -0.74% since 11/17/23 | -8.06% since 11/17/23 | -0.24% since 11/17/23 | +28.41% since 11/17/23 | +32.95% since 11/17/23 |
| Low | 28.32 on 02/05/24 | 46.91 on 02/09/24 | 32.84 on 01/17/24 | 18.33 on 01/10/24 | 82.16 on 02/05/24 |
| High | 34.92 on 12/27/23 | 55.69 on 03/28/24 | 41.56 on 04/08/24 | 27.30 on 05/09/24 | 129.70 on 04/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 32,953,896 | 69,208,544 | 33,181,082 | 11,407,881 | 8,986,968 |
| Shares Outstanding, K | 997,998 | 1,429,338 | 885,301 | 430,974 | 73,154 |
| Annual Sales | 25,506,000,000 | 33,135,000,000 | 23,018,000,000 | 7,824,200,000 | 5,135,000,000 |
| Annual Net Income | 1,943,000,000 | 4,203,000,000 | 2,638,000,000 | 56,200,000 | 417,000,000 |
| Last Quarter Sales | 6,418,000,000 | 8,707,000,000 | 5,804,000,000 | 2,042,000,000 | 1,358,000,000 |
| Last Quarter Net Income | 455,000,000 | 1,068,000,000 | 606,000,000 | 157,100,000 | 112,000,000 |
| 60-Month Beta | 1.44 | 1.64 | 2.01 | 1.61 | 0.71 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.43 on 04/23/24 | 0.75 on 04/19/24 | 0.76 on 04/23/24 | 0.22 on 04/25/24 | 1.50 on 04/23/24 |
| Latest Earnings Date | 04/23/24 | 04/19/24 | 04/23/24 | 04/25/24 | 04/23/24 |
| Most Recent Dividend | 0.210 on 05/03/24 | 0.275 on 02/06/24 | 0.170 on 03/05/24 | 0.050 on 05/20/24 | N/A |
| Next Ex-Dividends Date | 05/03/24 | 06/05/24 | 03/05/24 | 05/20/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 18.82 | 15.53 | 11.75 | 39.66 | 20.24 |