Biolargo Inc (BLGO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLGO | EOG | PXD | LNG | FANG |
| Company | Biolargo Inc | Eog Resources | Pioneer Natural Resources Company | Cheniere Energy | Diamondback Energy |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 0.3270 | 128.78 | 269.47 | 158.50 | 195.36 |
| High | 0.3309 | 130.26 | 272.23 | 160.62 | 198.28 |
| Low | 0.3101 | 128.11 | 269.14 | 158.06 | 194.82 |
| Last | 0.3175 | 129.94 | 269.62 | 160.16 | 197.67 |
| Change | -0.0095 | +2.02 | +1.96 | +2.22 | +3.08 |
| % Change | -2.91% | +1.58% | +0.73% | +1.41% | +1.58% |
| Volume | 367,200 | 2,340,000 | 4,935,200 | 1,509,700 | 1,011,900 |
| 20-Day Average Volume | 197,180 | 3,030,640 | 2,160,445 | 1,979,065 | 1,507,700 |
| Previous Close | 0.3270 | 127.92 | 267.66 | 157.94 | 194.59 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | No | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.3441 | 131.63 | 271.36 | 158.07 | 201.70 |
| 20-Day Raw Stochastic | 12.23% | 34.14% | 39.17% | 61.51% | 28.64% |
| 20-Day Relative Strength | 45.52% | 50.35% | 57.95% | 53.30% | 49.29% |
| Weighted Alpha | +73.63 | +13.43 | +30.26 | +8.15 | +52.09 |
| Today's Opinion | 56% Buy | 40% Buy | 88% Buy | 56% Sell | 56% Buy |
| Previous Opinion | 64% Buy | 40% Buy | 88% Buy | 96% Sell | 56% Buy |
| Last Month's Opinion | 64% Buy | 56% Buy | 100% Buy | 56% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.95% since 05/10/24 | -0.12% since 05/10/24 | -2.01% since 04/25/24 | +1.97% since 05/10/24 | -2.24% since 05/10/24 |
| Low | 0.3101 on 05/17/24 | 126.54 on 05/15/24 | 263.69 on 05/01/24 | 154.62 on 05/13/24 | 193.53 on 05/15/24 |
| High | 0.3706 on 05/13/24 | 130.65 on 05/13/24 | 274.31 on 04/30/24 | 160.62 on 05/17/24 | 203.29 on 05/13/24 |
| 1-Month | |||||
| %Chg | +1.70% since 04/17/24 | -1.86% since 04/17/24 | +0.06% since 04/02/24 | +2.14% since 04/17/24 | -1.73% since 04/17/24 |
| Low | 0.3081 on 04/18/24 | 126.54 on 05/15/24 | 263.69 on 05/01/24 | 154.62 on 05/13/24 | 193.18 on 05/01/24 |
| High | 0.3706 on 05/13/24 | 136.50 on 04/29/24 | 278.83 on 04/12/24 | 163.63 on 05/03/24 | 208.85 on 04/26/24 |
| 3-Month | |||||
| %Chg | +8.73% since 02/16/24 | +14.42% since 02/16/24 | +18.53% since 02/02/24 | -0.13% since 02/16/24 | +10.17% since 02/16/24 |
| Low | 0.2740 on 02/21/24 | 109.06 on 02/23/24 | 224.20 on 02/05/24 | 152.31 on 03/05/24 | 174.39 on 02/23/24 |
| High | 0.4499 on 02/29/24 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 164.94 on 02/21/24 | 211.96 on 04/12/24 |
| 6-Month | |||||
| %Chg | +100.57% since 11/17/23 | +4.79% since 11/17/23 | +9.67% since 11/02/23 | -7.69% since 11/17/23 | +26.59% since 11/17/23 |
| Low | 0.1575 on 11/20/23 | 108.94 on 02/05/24 | 214.23 on 01/22/24 | 152.31 on 03/05/24 | 145.70 on 12/06/23 |
| High | 0.4499 on 02/29/24 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 183.46 on 12/01/23 | 211.96 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 93,979 | 74,677,952 | 62,989,432 | 36,662,548 | 35,253,256 |
| Shares Outstanding, K | 295,996 | 574,711 | 233,623 | 228,912 | 178,344 |
| Annual Sales | 12,230,000 | 24,186,000,000 | 19,362,000,000 | 20,394,000,000 | 8,412,000,000 |
| Annual Net Income | -3,500,000 | 7,594,000,000 | 4,894,000,000 | 9,881,000,000 | 3,143,000,000 |
| Last Quarter Sales | 4,370,000 | 6,123,000,000 | 5,218,000,000 | 4,253,000,000 | 2,227,000,000 |
| Last Quarter Net Income | -730,000 | 1,789,000,000 | 1,269,000,000 | 502,000,000 | 768,000,000 |
| 60-Month Beta | 0.30 | 1.38 | 1.28 | 0.95 | 1.91 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 05/14/24 | 2.82 on 05/02/24 | 4.57 on 05/02/24 | 2.13 on 05/03/24 | 4.50 on 04/30/24 |
| Latest Earnings Date | N/A | 05/02/24 | 05/02/24 | 05/03/24 | 04/30/24 |
| Most Recent Dividend | N/A | 0.910 on 04/15/24 | 2.560 on 03/01/24 | 0.435 on 05/09/24 | 1.970 on 05/14/24 |
| Next Ex-Dividends Date | N/A | 07/17/24 | 03/01/24 | 05/09/24 | 05/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.82 | 12.87 | 9.95 | 10.57 |