Blackrock Inc (BLK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLK | KKR | APO | ARES | AMP |
| Company | Blackrock Inc | KKR & Company LP | Apollo Asset Management Inc | Ares Management LP | Ameriprise Financial Services |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 792.53 | 102.87 | 112.93 | 143.69 | 432.33 |
| High | 799.23 | 103.28 | 112.93 | 144.35 | 434.75 |
| Low | 792.08 | 102.05 | 111.56 | 141.60 | 430.15 |
| Last | 796.67 | 103.13 | 112.06 | 142.27 | 433.55 |
| Change | +7.54 | +1.09 | -0.13 | -0.17 | +3.52 |
| % Change | +0.96% | +1.06% | -0.12% | -0.12% | +0.82% |
| Volume | 607,100 | 4,234,900 | 1,263,200 | 780,300 | 329,900 |
| 20-Day Average Volume | 616,425 | 3,996,465 | 2,230,460 | 1,108,780 | 515,550 |
| Previous Close | 789.13 | 102.05 | 112.19 | 142.44 | 430.03 |
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 764.09 | 96.54 | 110.49 | 134.35 | 417.13 |
| 20-Day Raw Stochastic | 95.23% | 98.68% | 73.39% | 89.12% | 96.37% |
| 20-Day Relative Strength | 55.80% | 60.57% | 52.41% | 62.99% | 61.22% |
| Weighted Alpha | +21.91 | +110.46 | +70.03 | +70.84 | +47.08 |
| Today's Opinion | 48% Buy | 88% Buy | 72% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 8% Buy | 80% Buy | 72% Buy | 100% Buy | 80% Buy |
| Last Month's Opinion | 40% Buy | 100% Buy | 100% Buy | 96% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.29% since 05/03/24 | +8.55% since 05/03/24 | +2.38% since 05/03/24 | +7.85% since 05/03/24 | +3.48% since 05/03/24 |
| Low | 765.83 on 05/06/24 | 94.65 on 05/06/24 | 108.13 on 05/06/24 | 132.28 on 05/06/24 | 421.48 on 05/06/24 |
| High | 799.23 on 05/10/24 | 103.28 on 05/10/24 | 113.78 on 05/09/24 | 144.35 on 05/10/24 | 434.75 on 05/10/24 |
| 1-Month | |||||
| %Chg | +1.66% since 04/10/24 | +4.16% since 04/10/24 | -1.89% since 04/10/24 | +6.14% since 04/10/24 | +1.78% since 04/10/24 |
| Low | 745.55 on 04/19/24 | 91.92 on 04/19/24 | 105.80 on 04/16/24 | 125.23 on 05/02/24 | 401.69 on 04/25/24 |
| High | 803.00 on 04/12/24 | 103.28 on 05/10/24 | 114.33 on 04/24/24 | 144.35 on 05/10/24 | 434.75 on 05/10/24 |
| 3-Month | |||||
| %Chg | -0.07% since 02/09/24 | +6.29% since 02/09/24 | +1.94% since 02/09/24 | +4.07% since 02/09/24 | +9.22% since 02/09/24 |
| Low | 745.55 on 04/19/24 | 91.92 on 04/19/24 | 105.80 on 04/16/24 | 125.23 on 05/02/24 | 385.76 on 02/13/24 |
| High | 845.00 on 03/08/24 | 103.48 on 03/21/24 | 117.15 on 04/09/24 | 144.35 on 05/10/24 | 440.67 on 04/04/24 |
| 6-Month | |||||
| %Chg | +19.80% since 11/10/23 | +62.28% since 11/10/23 | +31.90% since 11/10/23 | +32.04% since 11/10/23 | +28.89% since 11/10/23 |
| Low | 658.14 on 11/13/23 | 62.92 on 11/13/23 | 84.23 on 11/13/23 | 101.44 on 11/16/23 | 333.96 on 11/13/23 |
| High | 845.00 on 03/08/24 | 103.48 on 03/21/24 | 117.15 on 04/09/24 | 144.35 on 05/10/24 | 440.67 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 118,657,616 | 91,270,656 | 63,668,120 | 44,046,936 | 43,062,352 |
| Shares Outstanding, K | 148,942 | 885,006 | 568,161 | 309,601 | 99,325 |
| Annual Sales | 17,859,000,000 | 14,499,310,000 | 32,644,000,000 | 3,631,880,000 | 15,535,000,000 |
| Annual Net Income | 5,502,000,000 | 3,732,260,000 | 5,047,000,000 | 474,330,000 | 2,556,000,000 |
| Last Quarter Sales | 4,728,000,000 | 9,656,740,000 | 7,040,000,000 | 707,360,000 | 4,146,000,000 |
| Last Quarter Net Income | 1,573,000,000 | 682,210,000 | 1,427,000,000 | 73,030,000 | 990,000,000 |
| 60-Month Beta | 1.37 | 1.62 | 1.61 | 1.17 | 1.35 |
| Per-Share Information | |||||
| Most Recent Earnings | 9.81 on 04/12/24 | 0.97 on 05/01/24 | 1.72 on 05/02/24 | 0.80 on 05/02/24 | 8.39 on 04/22/24 |
| Latest Earnings Date | 04/12/24 | 05/01/24 | 05/02/24 | 05/02/24 | 04/22/24 |
| Most Recent Dividend | 5.100 on 03/06/24 | 0.175 on 05/10/24 | 0.430 on 02/16/24 | 0.930 on 03/14/24 | 1.480 on 05/03/24 |
| Next Ex-Dividends Date | 03/06/24 | 05/10/24 | 05/16/24 | 06/13/24 | 05/03/24 |
| Ratios | |||||
| Price/Earnings ttm | 19.90 | 34.89 | 17.70 | 38.09 | 13.76 |