Ball Corp (BLL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BLL | BALL | CCK | SLGN | |
Company | Ball Corp | Ball Corporation | Crown Cork & Seal Company | Silgan Holdings | |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | |
Open | 70.62 | 68.41 | 83.15 | 46.03 | |
High | 72.21 | 68.93 | 83.39 | 46.30 | |
Low | 69.10 | 68.17 | 82.09 | 45.87 | |
Last | 69.49 | 68.59 | 82.45 | 46.28 | |
Change | -2.42 | +0.60 | +0.08 | +0.89 | |
% Change | -3.37% | +0.88% | +0.10% | +1.96% | |
Volume | 2,937,100 | 2,208,400 | 841,600 | 704,400 | |
20-Day Average Volume | 2,101,865 | 2,124,535 | 1,294,760 | 651,565 | |
Previous Close | 71.91 | 67.99 | 82.37 | 45.39 | |
Industry | Containers - Metal & Glass | Containers - Metal & Glass | Containers - Metal & Glass | Containers - Metal & Glass | |
Has Options | No | Yes | Yes | Yes | |
Technicals | |||||
20-Day Moving Average | 83.15 | 66.54 | 79.32 | 47.20 | |
20-Day Raw Stochastic | 1.88% | 64.82% | 69.08% | 36.76% | |
20-Day Relative Strength | 26.97% | 59.80% | 60.17% | 49.12% | |
Weighted Alpha | -29.50 | +26.64 | -4.11 | -0.04 | |
Today's Opinion | 100% Sell | 100% Buy | 40% Sell | 80% Buy | |
Previous Opinion | 100% Sell | 100% Buy | 40% Sell | 64% Buy | |
Last Month's Opinion | 48% Sell | 100% Buy | 88% Sell | 100% Buy | |
Performance | |||||
5-Days | |||||
%Chg | -13.83% since 05/02/22 | -1.73% since 04/26/24 | +2.31% since 04/26/24 | -1.45% since 04/26/24 | |
Low | 69.10 on 05/09/22 | 67.79 on 05/02/24 | 80.76 on 04/29/24 | 44.28 on 05/01/24 | |
High | 83.22 on 05/04/22 | 71.32 on 04/30/24 | 85.66 on 04/30/24 | 48.25 on 05/01/24 | |
1-Month | |||||
%Chg | -20.51% since 04/08/22 | +2.77% since 04/03/24 | +6.50% since 04/03/24 | -3.50% since 04/03/24 | |
Low | 69.10 on 05/09/22 | 63.56 on 04/16/24 | 75.28 on 04/15/24 | 44.28 on 05/01/24 | |
High | 89.89 on 04/20/22 | 71.32 on 04/30/24 | 85.66 on 04/30/24 | 49.72 on 04/10/24 | |
3-Month | |||||
%Chg | -26.11% since 02/09/22 | +15.32% since 02/02/24 | -7.40% since 02/02/24 | +2.28% since 02/02/24 | |
Low | 69.10 on 05/09/22 | 56.60 on 02/06/24 | 69.61 on 02/06/24 | 42.90 on 03/06/24 | |
High | 94.79 on 03/25/22 | 71.32 on 04/30/24 | 88.47 on 02/05/24 | 49.72 on 04/10/24 | |
6-Month | |||||
%Chg | -23.87% since 11/09/21 | +33.91% since 11/03/23 | -1.03% since 11/03/23 | +9.20% since 11/03/23 | |
Low | 69.10 on 05/09/22 | 48.05 on 11/10/23 | 69.61 on 02/06/24 | 40.01 on 11/13/23 | |
High | 97.99 on 02/01/22 | 71.32 on 04/30/24 | 93.79 on 12/28/23 | 49.72 on 04/10/24 | |
Key Statistics | |||||
Market Capitalization, $K | 22,222,138 | 21,649,882 | 9,959,464 | 4,941,547 | |
Shares Outstanding, K | 319,789 | 315,642 | 120,794 | 106,775 | |
Annual Sales | 13,811,000,000 | 14,029,000,000 | 12,010,000,000 | 5,988,210,000 | |
Annual Net Income | 878,000,000 | 707,000,000 | 450,000,000 | 325,970,000 | |
Last Quarter Sales | 3,716,000,000 | 2,874,000,000 | 2,858,000,000 | 1,340,100,000 | |
Last Quarter Net Income | 446,000,000 | 3,685,000,000 | 32,000,000 | 64,430,000 | |
60-Month Beta | 0.55 | 0.87 | 0.88 | 0.69 | |
Per-Share Information | |||||
Most Recent Earnings | 0.77 on 05/05/22 | 0.68 on 04/26/24 | 1.02 on 04/29/24 | 0.69 on 05/01/24 | |
Latest Earnings Date | 05/05/22 | 04/26/24 | 04/29/24 | 05/01/24 | |
Most Recent Dividend | 0.200 on 02/28/22 | 0.200 on 02/29/24 | 0.250 on 03/13/24 | 0.190 on 03/13/24 | |
Next Ex-Dividends Date | 05/31/22 | 05/31/24 | 03/13/24 | 03/13/24 | |
Ratios | |||||
Price/Earnings ttm | 20.31 | 23.44 | 14.53 | 13.71 |