Bmc Stock Holdings (BMCH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BMCH | HD | LOW | FAST | BLDR |
Company | Bmc Stock Holdings | Home Depot | Lowe's Companies | Fastenal Company | Builders Firstsource |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
Open | 55.32 | 344.76 | 232.67 | 66.62 | 166.14 |
High | 55.32 | 344.93 | 233.05 | 66.99 | 168.94 |
Low | 53.23 | 340.59 | 230.15 | 65.95 | 165.70 |
Last | 53.68 | 344.21 | 231.11 | 66.42 | 167.05 |
Change | -1.80 | +1.48 | -1.15 | -0.39 | +1.66 |
% Change | -3.24% | +0.43% | -0.50% | -0.58% | +1.00% |
Volume | 1,548,800 | 2,739,000 | 1,968,800 | 2,835,400 | 2,130,700 |
20-Day Average Volume | 609,970 | 3,498,435 | 1,885,715 | 3,089,805 | 2,103,245 |
Previous Close | 55.48 | 342.73 | 232.26 | 66.81 | 165.39 |
Industry | Building Prds Retail - Wsale | Building Prds Retail - Wsale | Building Prds Retail - Wsale | Building Prds Retail - Wsale | Building Prds Retail - Wsale |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 50.35 | 339.47 | 231.67 | 67.52 | 178.45 |
20-Day Raw Stochastic | 77.20% | 73.53% | 47.74% | 16.60% | 18.99% |
20-Day Relative Strength | 62.30% | 47.82% | 46.48% | 35.45% | 41.00% |
Weighted Alpha | +109.63 | +14.76 | +11.38 | +17.01 | +31.19 |
Today's Opinion | 100% Buy | 8% Buy | 40% Buy | 8% Sell | 8% Buy |
Previous Opinion | 100% Buy | 8% Buy | 56% Buy | 8% Sell | 8% Sell |
Last Month's Opinion | 100% Buy | 8% Sell | 56% Buy | 40% Buy | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | -1.31% since 12/23/20 | -0.64% since 05/10/24 | -1.67% since 05/10/24 | -2.15% since 05/10/24 | +0.05% since 05/10/24 |
Low | 53.23 on 12/31/20 | 333.00 on 05/14/24 | 229.86 on 05/14/24 | 65.95 on 05/17/24 | 165.12 on 05/14/24 |
High | 56.24 on 12/28/20 | 350.44 on 05/15/24 | 237.32 on 05/15/24 | 68.20 on 05/13/24 | 176.65 on 05/15/24 |
1-Month | |||||
%Chg | +9.69% since 11/30/20 | +3.42% since 04/17/24 | +0.98% since 04/17/24 | -3.01% since 04/17/24 | -6.84% since 04/17/24 |
Low | 45.01 on 12/04/20 | 326.90 on 04/25/24 | 224.68 on 04/25/24 | 65.92 on 05/08/24 | 159.01 on 05/08/24 |
High | 56.24 on 12/28/20 | 350.44 on 05/15/24 | 238.15 on 05/03/24 | 69.03 on 04/18/24 | 201.34 on 05/06/24 |
3-Month | |||||
%Chg | +25.33% since 09/30/20 | -5.01% since 02/16/24 | +1.88% since 02/16/24 | -5.44% since 02/16/24 | -9.11% since 02/16/24 |
Low | 38.74 on 10/29/20 | 326.90 on 04/25/24 | 221.77 on 02/20/24 | 65.92 on 05/08/24 | 159.01 on 05/08/24 |
High | 56.24 on 12/28/20 | 396.87 on 03/21/24 | 262.49 on 03/22/24 | 79.04 on 03/21/24 | 214.70 on 03/21/24 |
6-Month | |||||
%Chg | +113.52% since 06/30/20 | +12.02% since 11/17/23 | +13.46% since 11/17/23 | +9.33% since 11/17/23 | +25.05% since 11/17/23 |
Low | 23.52 on 07/09/20 | 302.34 on 11/21/23 | 196.23 on 11/24/23 | 59.47 on 11/29/23 | 131.71 on 11/20/23 |
High | 56.24 on 12/28/20 | 396.87 on 03/21/24 | 262.49 on 03/22/24 | 79.04 on 03/21/24 | 214.70 on 03/21/24 |
Key Statistics | |||||
Market Capitalization, $K | 3,611,805 | 341,117,600 | 132,239,296 | 38,028,568 | 20,389,622 |
Shares Outstanding, K | 67,284 | 991,016 | 572,192 | 572,547 | 122,057 |
Annual Sales | 3,626,590,000 | 152,669,000,000 | 86,377,000,000 | 7,346,700,000 | 17,097,330,000 |
Annual Net Income | 109,850,000 | 15,143,000,000 | 7,726,000,000 | 1,155,000,000 | 1,540,560,000 |
Last Quarter Sales | 1,090,340,000 | 34,786,000,000 | 18,603,000,000 | 1,895,100,000 | 3,891,350,000 |
Last Quarter Net Income | 44,900,000 | 2,801,000,000 | 1,020,000,000 | 297,700,000 | 258,780,000 |
60-Month Beta | 1.83 | 1.01 | 1.15 | 1.07 | 2.08 |
Per-Share Information | |||||
Most Recent Earnings | 0.84 on 11/03/20 | 3.63 on 05/14/24 | 1.77 on 02/27/24 | 0.52 on 04/11/24 | 2.65 on 05/07/24 |
Latest Earnings Date | 02/25/21 | 05/14/24 | 05/21/24 | 07/11/24 | 05/07/24 |
Most Recent Dividend | N/A | 2.250 on 03/06/24 | 1.100 on 04/23/24 | 0.390 on 04/24/24 | N/A |
Next Ex-Dividends Date | N/A | 05/30/24 | 04/23/24 | 04/24/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 25.45 | 22.99 | 17.78 | 33.07 | 11.54 |