Beamr Imaging Ltd Ordinary Share (BMR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BMR | DIS | EDR | FWONA | FWONK |
| Company | Beamr Imaging Ltd Ordinary Share | Walt Disney Company | Endeavor Group Holdings Inc Cl A | Liberty Media Formula One Sr A | Liberty Media Formula One Sr C |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 5.71 | 103.04 | 26.64 | 63.32 | 69.87 |
| High | 5.79 | 104.03 | 26.72 | 65.53 | 72.04 |
| Low | 5.60 | 102.84 | 26.64 | 63.21 | 69.87 |
| Last | 5.60 | 103.37 | 26.68 | 65.00 | 71.57 |
| Change | -0.11 | +0.60 | +0.06 | +1.74 | +1.49 |
| % Change | -1.93% | +0.58% | +0.23% | +2.75% | +2.13% |
| Volume | 218,100 | 9,476,601 | 2,485,700 | 161,600 | 1,874,400 |
| 20-Day Average Volume | 358,705 | 12,417,040 | 2,954,550 | 86,700 | 1,205,600 |
| Previous Close | 5.71 | 102.77 | 26.62 | 63.26 | 70.08 |
| Industry | Media Conglomerates | Media Conglomerates | Media Conglomerates | Media Conglomerates | Media Conglomerates |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.73 | 109.69 | 26.48 | 62.64 | 70.11 |
| 20-Day Raw Stochastic | 46.09% | 12.73% | 88.69% | 62.86% | 49.95% |
| 20-Day Relative Strength | 47.10% | 36.17% | 63.83% | 61.54% | 58.28% |
| Weighted Alpha | -72.77 | +14.22 | +13.36 | +3.36 | +1.19 |
| Today's Opinion | 40% Buy | 24% Buy | 100% Buy | N/A | N/A |
| Previous Opinion | 40% Buy | 24% Buy | 100% Buy | N/A | N/A |
| Last Month's Opinion | 40% Buy | 56% Buy | 100% Buy | N/A | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.28% since 05/09/24 | -2.30% since 05/09/24 | +1.02% since 05/09/24 | +2.09% since 05/09/24 | +0.59% since 05/09/24 |
| Low | 5.60 on 05/16/24 | 101.39 on 05/15/24 | 26.40 on 05/13/24 | 61.27 on 05/13/24 | 68.43 on 05/13/24 |
| High | 6.29 on 05/13/24 | 107.02 on 05/10/24 | 26.72 on 05/16/24 | 65.53 on 05/16/24 | 72.04 on 05/16/24 |
| 1-Month | |||||
| %Chg | -13.18% since 04/16/24 | -9.23% since 04/16/24 | +1.21% since 04/16/24 | +8.26% since 04/16/24 | +5.78% since 04/16/24 |
| Low | 5.01 on 04/22/24 | 101.39 on 05/15/24 | 26.30 on 04/17/24 | 59.31 on 04/18/24 | 66.90 on 04/19/24 |
| High | 6.47 on 04/17/24 | 116.94 on 05/06/24 | 26.72 on 05/16/24 | 68.09 on 05/08/24 | 76.25 on 05/08/24 |
| 3-Month | |||||
| %Chg | -58.73% since 02/16/24 | -7.37% since 02/16/24 | +10.38% since 02/16/24 | +3.85% since 02/16/24 | +3.45% since 02/16/24 |
| Low | 5.00 on 03/04/24 | 101.39 on 05/15/24 | 23.14 on 02/27/24 | 57.43 on 04/02/24 | 64.37 on 04/02/24 |
| High | 14.70 on 02/20/24 | 123.74 on 03/28/24 | 26.72 on 05/16/24 | 68.09 on 05/08/24 | 76.25 on 05/08/24 |
| 6-Month | |||||
| %Chg | +395.58% since 11/16/23 | +9.37% since 11/16/23 | +9.70% since 11/16/23 | +13.74% since 11/16/23 | +12.74% since 11/16/23 |
| Low | 1.11 on 12/27/23 | 88.68 on 01/11/24 | 22.64 on 12/12/23 | 55.25 on 12/06/23 | 61.23 on 12/06/23 |
| High | 34.94 on 02/12/24 | 123.74 on 03/28/24 | 26.72 on 05/16/24 | 68.09 on 05/08/24 | 76.25 on 05/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 72,145 | 188,447,968 | 18,475,260 | 15,277,145 | 16,821,312 |
| Shares Outstanding, K | 12,883 | 1,823,043 | 692,476 | 235,033 | 235,033 |
| Annual Sales | 2,910,000 | 88,898,000,000 | 5,960,160,000 | 12,164,000,000 | 12,164,000,000 |
| Annual Net Income | -700,000 | 2,354,000,000 | 356,520,000 | 1,815,000,000 | 1,815,000,000 |
| Last Quarter Sales | N/A | 22,083,000,000 | 1,850,280,000 | 587,000,000 | 587,000,000 |
| Last Quarter Net Income | N/A | -20,000,000 | -137,340,000 | 77,000,000 | 77,000,000 |
| 60-Month Beta | 6.05 | 1.40 | 0.79 | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.21 on 05/07/24 | 0.89 on 05/09/24 | 0.32 on 05/08/24 | 0.32 on 05/08/24 |
| Latest Earnings Date | 06/03/24 | 05/07/24 | 05/09/24 | 05/08/24 | 05/08/24 |
| Most Recent Dividend | N/A | 0.300 on 12/08/23 | 0.060 on 03/14/24 | N/A | N/A |
| Next Ex-Dividends Date | 09/28/15 | 07/08/24 | 03/14/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.01 | 35.03 | 46.18 | 51.15 |