Bok Financial Corp (BOKF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BOKF | FHN | CFR | FFIN | BANF |
| Company | Bok Financial Corp | First Horizon Corp | Cullen/Frost Bankers | First Finl Bkshs Inc | Bancfirst Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 94.92 | 15.97 | 106.10 | 31.38 | 91.66 |
| High | 95.93 | 16.07 | 106.52 | 31.79 | 92.12 |
| Low | 94.72 | 15.90 | 105.43 | 31.23 | 90.93 |
| Last | 95.68 | 16.01 | 105.58 | 31.78 | 92.07 |
| Change | +0.49 | +0.10 | -0.04 | +0.68 | +0.78 |
| % Change | +0.51% | +0.63% | -0.04% | +2.19% | +0.85% |
| Volume | 87,100 | 3,472,500 | 336,100 | 483,200 | 38,400 |
| 20-Day Average Volume | 129,340 | 6,473,940 | 420,660 | 402,280 | 70,445 |
| Previous Close | 95.19 | 15.91 | 105.62 | 31.10 | 91.29 |
| Industry | Banks - Southwest | Banks - Southwest | Banks - Southwest | Banks - Southwest | Banks - Southwest |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 92.47 | 15.46 | 107.86 | 30.74 | 90.94 |
| 20-Day Raw Stochastic | 92.02% | 90.97% | 11.14% | 81.66% | 82.02% |
| 20-Day Relative Strength | 63.55% | 65.14% | 44.72% | 56.74% | 59.14% |
| Weighted Alpha | +25.33 | +49.79 | +4.47 | +21.49 | +10.80 |
| Today's Opinion | 100% Buy | 100% Buy | 24% Buy | 88% Buy | 40% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 24% Buy | 64% Buy | 40% Buy |
| Last Month's Opinion | 56% Buy | 56% Buy | 80% Buy | 8% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.39% since 05/10/24 | +1.39% since 05/10/24 | -2.13% since 05/10/24 | +2.95% since 05/10/24 | +0.90% since 05/10/24 |
| Low | 93.94 on 05/14/24 | 15.75 on 05/14/24 | 105.43 on 05/17/24 | 30.98 on 05/13/24 | 89.79 on 05/15/24 |
| High | 96.40 on 05/15/24 | 16.15 on 05/15/24 | 108.88 on 05/15/24 | 32.30 on 05/15/24 | 92.12 on 05/17/24 |
| 1-Month | |||||
| %Chg | +12.39% since 04/17/24 | +12.99% since 04/17/24 | -1.59% since 04/17/24 | +10.92% since 04/17/24 | +13.29% since 04/17/24 |
| Low | 85.07 on 04/18/24 | 14.14 on 04/18/24 | 104.15 on 04/30/24 | 28.40 on 04/18/24 | 81.35 on 04/18/24 |
| High | 96.40 on 05/15/24 | 16.15 on 05/15/24 | 116.99 on 04/24/24 | 32.30 on 05/15/24 | 93.26 on 04/23/24 |
| 3-Month | |||||
| %Chg | +13.99% since 02/16/24 | +15.35% since 02/16/24 | -2.75% since 02/16/24 | -0.16% since 02/16/24 | +2.25% since 02/16/24 |
| Low | 82.26 on 02/21/24 | 13.72 on 04/16/24 | 104.15 on 04/30/24 | 28.40 on 04/18/24 | 81.21 on 04/17/24 |
| High | 96.40 on 05/15/24 | 16.15 on 05/15/24 | 116.99 on 04/24/24 | 33.15 on 03/08/24 | 93.26 on 04/23/24 |
| 6-Month | |||||
| %Chg | +29.63% since 11/17/23 | +29.64% since 11/17/23 | +6.42% since 11/17/23 | +16.45% since 11/17/23 | +6.46% since 11/17/23 |
| Low | 69.76 on 11/28/23 | 11.87 on 11/28/23 | 96.32 on 12/01/23 | 25.99 on 12/01/23 | 81.21 on 04/17/24 |
| High | 96.40 on 05/15/24 | 16.15 on 05/15/24 | 116.99 on 04/24/24 | 33.15 on 03/08/24 | 100.62 on 12/28/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,141,183 | 8,700,669 | 6,786,507 | 4,442,356 | 3,011,749 |
| Shares Outstanding, K | 64,515 | 546,868 | 64,254 | 142,841 | 32,991 |
| Annual Sales | 3,132,410,000 | 5,027,000,000 | 2,646,260,000 | 636,070,000 | 809,340,000 |
| Annual Net Income | 530,750,000 | 897,000,000 | 597,970,000 | 198,980,000 | 212,470,000 |
| Last Quarter Sales | 806,910,000 | 1,267,000,000 | 696,880,000 | 178,880,000 | 216,540,000 |
| Last Quarter Net Income | 83,700,000 | 192,000,000 | 135,690,000 | 53,400,000 | 50,330,000 |
| 60-Month Beta | 1.20 | 0.94 | 1.04 | 0.83 | 1.07 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.91 on 04/24/24 | 0.35 on 04/17/24 | 2.15 on 04/25/24 | 0.37 on 04/18/24 | 1.50 on 04/18/24 |
| Latest Earnings Date | 04/24/24 | 04/17/24 | 04/25/24 | 04/18/24 | 04/23/24 |
| Most Recent Dividend | 0.550 on 05/14/24 | 0.150 on 03/14/24 | 0.920 on 02/28/24 | 0.180 on 03/14/24 | 0.430 on 03/27/24 |
| Next Ex-Dividends Date | 05/14/24 | 06/14/24 | 05/31/24 | 06/14/24 | 03/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.98 | 12.02 | 11.70 | 22.48 | 14.85 |