Dynamic Materials (BOOM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BOOM | GWW | SITE | MSM | HI |
| Company | Dynamic Materials | W.W. Grainger | Siteone Landscape Supply | Msc Industrial Direct Company | Hillenbrand Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 13.05 | 949.10 | 153.93 | 92.35 | 44.84 |
| High | 13.10 | 955.99 | 155.23 | 92.41 | 45.45 |
| Low | 12.82 | 937.17 | 151.34 | 90.65 | 44.27 |
| Last | 13.10 | 945.66 | 152.02 | 91.15 | 45.24 |
| Change | +0.08 | -2.15 | -1.26 | -1.00 | +0.50 |
| % Change | +0.61% | -0.23% | -0.82% | -1.09% | +1.12% |
| Volume | 234,900 | 197,000 | 217,900 | 375,300 | 298,000 |
| 20-Day Average Volume | 256,855 | 260,895 | 369,915 | 330,345 | 331,240 |
| Previous Close | 13.02 | 947.81 | 153.28 | 92.15 | 44.74 |
| Industry | Industrial Services | Industrial Services | Industrial Services | Industrial Services | Industrial Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.72 | 943.32 | 156.94 | 92.35 | 45.64 |
| 20-Day Raw Stochastic | 7.93% | 58.77% | 55.10% | 18.13% | 50.78% |
| 20-Day Relative Strength | 29.87% | 46.76% | 42.22% | 40.98% | 46.93% |
| Weighted Alpha | -34.65 | +37.19 | -1.82 | -5.97 | -6.33 |
| Today's Opinion | 100% Sell | 56% Buy | 40% Sell | 100% Sell | 8% Buy |
| Previous Opinion | 100% Sell | 56% Buy | 40% Sell | 100% Sell | 8% Buy |
| Last Month's Opinion | 56% Sell | 56% Buy | 24% Buy | 100% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.32% since 05/10/24 | -1.36% since 05/10/24 | -2.86% since 05/10/24 | -1.98% since 05/10/24 | +3.26% since 05/10/24 |
| Low | 12.74 on 05/15/24 | 937.16 on 05/17/24 | 151.34 on 05/17/24 | 90.65 on 05/17/24 | 43.44 on 05/13/24 |
| High | 13.74 on 05/13/24 | 961.05 on 05/13/24 | 161.25 on 05/15/24 | 94.31 on 05/15/24 | 45.49 on 05/15/24 |
| 1-Month | |||||
| %Chg | -21.46% since 04/17/24 | -0.45% since 04/17/24 | -5.40% since 04/17/24 | +0.05% since 04/17/24 | -3.21% since 04/17/24 |
| Low | 12.74 on 05/15/24 | 917.74 on 04/30/24 | 134.45 on 05/01/24 | 90.45 on 05/01/24 | 40.38 on 05/01/24 |
| High | 17.22 on 04/22/24 | 965.24 on 04/24/24 | 166.34 on 04/24/24 | 94.31 on 05/15/24 | 49.95 on 04/29/24 |
| 3-Month | |||||
| %Chg | -28.02% since 02/16/24 | +1.05% since 02/16/24 | -8.16% since 02/16/24 | -8.22% since 02/16/24 | -4.82% since 02/16/24 |
| Low | 12.74 on 05/15/24 | 917.74 on 04/30/24 | 134.45 on 05/01/24 | 90.45 on 05/01/24 | 40.38 on 05/01/24 |
| High | 19.72 on 04/01/24 | 1,034.18 on 03/21/24 | 188.01 on 03/21/24 | 104.76 on 03/04/24 | 50.58 on 04/01/24 |
| 6-Month | |||||
| %Chg | -17.45% since 11/17/23 | +17.88% since 11/17/23 | +9.82% since 11/17/23 | -7.10% since 11/17/23 | +11.37% since 11/17/23 |
| Low | 12.74 on 05/15/24 | 772.13 on 11/29/23 | 134.45 on 05/01/24 | 90.45 on 05/01/24 | 37.86 on 11/30/23 |
| High | 19.73 on 12/28/23 | 1,034.18 on 03/21/24 | 188.01 on 03/21/24 | 104.76 on 03/04/24 | 50.58 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 261,764 | 46,402,592 | 6,873,129 | 5,131,836 | 3,175,622 |
| Shares Outstanding, K | 19,982 | 49,069 | 45,212 | 56,301 | 70,195 |
| Annual Sales | 719,190,000 | 16,478,000,000 | 4,301,200,000 | 4,009,280,000 | 2,826,000,000 |
| Annual Net Income | 26,260,000 | 1,829,000,000 | 173,400,000 | 343,230,000 | 569,700,000 |
| Last Quarter Sales | 166,870,000 | 4,235,000,000 | 904,800,000 | 935,350,000 | 785,300,000 |
| Last Quarter Net Income | 260,000 | 478,000,000 | -19,300,000 | 61,850,000 | 6,100,000 |
| 60-Month Beta | 1.59 | 1.18 | 1.53 | 0.96 | 1.49 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 05/02/24 | 9.62 on 04/25/24 | -0.43 on 05/01/24 | 1.18 on 03/28/24 | 0.76 on 04/30/24 |
| Latest Earnings Date | 05/02/24 | 04/25/24 | 05/01/24 | 07/04/24 | 04/30/24 |
| Most Recent Dividend | 0.125 on 03/30/20 | 2.050 on 05/10/24 | N/A | 0.830 on 04/08/24 | 0.222 on 03/14/24 |
| Next Ex-Dividends Date | 03/30/20 | 05/10/24 | N/A | 04/08/24 | 06/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 7.70 | 25.85 | 44.43 | 15.86 | 12.67 |