Boot Barn Holdings Inc (BOOT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BOOT | DECK | TPR | LEVI | GPS |
| Company | Boot Barn Holdings Inc | Deckers Outdoor Corp | Tapestry Inc | Levi Strauss & Company Cl A | Gap Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 109.98 | 905.20 | 42.64 | 22.10 | 21.78 |
| High | 115.97 | 910.79 | 42.99 | 22.38 | 21.99 |
| Low | 109.60 | 882.64 | 42.41 | 22.05 | 21.47 |
| Last | 111.69 | 885.62 | 42.52 | 22.20 | 21.76 |
| Change | +1.71 | -18.06 | -0.15 | +0.08 | -0.18 |
| % Change | +1.55% | -2.00% | -0.35% | +0.36% | -0.82% |
| Volume | 1,298,900 | 287,100 | 2,593,000 | 1,322,800 | 4,738,300 |
| 20-Day Average Volume | 917,525 | 299,125 | 4,089,195 | 2,008,325 | 6,559,185 |
| Previous Close | 109.98 | 903.68 | 42.67 | 22.12 | 21.94 |
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 105.86 | 845.69 | 40.24 | 21.87 | 21.41 |
| 20-Day Raw Stochastic | 75.47% | 75.81% | 91.44% | 68.99% | 51.91% |
| 20-Day Relative Strength | 64.12% | 55.26% | 53.96% | 59.16% | 48.23% |
| Weighted Alpha | +76.22 | +90.93 | +7.62 | +80.34 | +127.70 |
| Today's Opinion | 100% Buy | 80% Buy | 48% Buy | 100% Buy | 40% Buy |
| Previous Opinion | 100% Buy | 80% Buy | 48% Buy | 100% Buy | 40% Buy |
| Last Month's Opinion | 88% Buy | 56% Buy | 24% Buy | 100% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.38% since 05/09/24 | +1.27% since 05/09/24 | +5.33% since 05/09/24 | -2.12% since 05/09/24 | -5.76% since 05/09/24 |
| Low | 103.26 on 05/10/24 | 841.46 on 05/13/24 | 38.99 on 05/10/24 | 22.05 on 05/16/24 | 21.47 on 05/16/24 |
| High | 115.97 on 05/16/24 | 916.65 on 05/15/24 | 42.99 on 05/16/24 | 23.00 on 05/15/24 | 23.72 on 05/10/24 |
| 1-Month | |||||
| %Chg | +10.31% since 04/16/24 | +8.81% since 04/16/24 | +4.06% since 04/16/24 | +8.77% since 04/16/24 | +3.72% since 04/16/24 |
| Low | 97.56 on 04/18/24 | 788.36 on 04/25/24 | 37.50 on 05/09/24 | 20.15 on 04/17/24 | 19.65 on 04/25/24 |
| High | 115.97 on 05/16/24 | 916.65 on 05/15/24 | 42.99 on 05/16/24 | 23.00 on 05/15/24 | 23.72 on 05/10/24 |
| 3-Month | |||||
| %Chg | +23.20% since 02/16/24 | +2.62% since 02/16/24 | -7.38% since 02/16/24 | +24.30% since 02/16/24 | +10.12% since 02/16/24 |
| Low | 82.67 on 03/19/24 | 788.36 on 04/25/24 | 37.50 on 05/09/24 | 17.63 on 02/28/24 | 18.72 on 02/29/24 |
| High | 115.97 on 05/16/24 | 956.17 on 03/21/24 | 48.80 on 02/23/24 | 23.00 on 05/15/24 | 28.59 on 03/21/24 |
| 6-Month | |||||
| %Chg | +54.01% since 11/16/23 | +43.90% since 11/16/23 | +41.26% since 11/16/23 | +47.51% since 11/16/23 | +59.18% since 11/16/23 |
| Low | 68.37 on 01/04/24 | 616.82 on 11/17/23 | 30.15 on 11/17/23 | 14.70 on 12/08/23 | 16.06 on 11/17/23 |
| High | 115.97 on 05/16/24 | 956.17 on 03/21/24 | 48.80 on 02/23/24 | 23.00 on 05/15/24 | 28.59 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,332,504 | 23,195,650 | 9,804,413 | 8,804,402 | 8,194,876 |
| Shares Outstanding, K | 30,301 | 25,668 | 229,773 | 398,029 | 373,513 |
| Annual Sales | 1,657,620,000 | 3,627,290,000 | 6,660,900,000 | 6,179,000,000 | 14,889,000,000 |
| Annual Net Income | 170,550,000 | 516,820,000 | 936,000,000 | 249,600,000 | 502,000,000 |
| Last Quarter Sales | 520,400,000 | 1,560,310,000 | 1,482,400,000 | 1,557,600,000 | 4,298,000,000 |
| Last Quarter Net Income | 55,620,000 | 389,920,000 | 139,400,000 | -10,600,000 | 185,000,000 |
| 60-Month Beta | 2.15 | 1.05 | 1.61 | 1.19 | 2.34 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.96 on 05/14/24 | 15.11 on 02/01/24 | 0.81 on 05/09/24 | 0.26 on 04/03/24 | 0.49 on 03/07/24 |
| Latest Earnings Date | 05/14/24 | 05/23/24 | 05/09/24 | 07/04/24 | 05/30/24 |
| Most Recent Dividend | N/A | N/A | 0.350 on 03/07/24 | 0.120 on 05/08/24 | 0.150 on 04/09/24 |
| Next Ex-Dividends Date | 02/17/12 | N/A | 06/07/24 | 05/08/24 | 07/10/24 |
| Ratios | |||||
| Price/Earnings ttm | 22.11 | 31.74 | 9.75 | 22.52 | 15.05 |