BP Plc ADR (BP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BP | XOM | CVX | SHEL | E |
| Company | BP Plc ADR | Exxon Mobil Corp | Chevron Corp | Royal Dutch Shell Plc ADR | Eni S.P.A. ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 38.37 | 118.54 | 166.04 | 74.15 | 32.81 |
| High | 38.44 | 118.66 | 166.42 | 74.26 | 32.81 |
| Low | 37.78 | 117.58 | 165.02 | 73.88 | 32.50 |
| Last | 37.84 | 117.96 | 165.82 | 74.09 | 32.64 |
| Change | -0.20 | -0.48 | +0.37 | +0.54 | +0.31 |
| % Change | -0.53% | -0.41% | +0.22% | +0.73% | +0.96% |
| Volume | 6,165,300 | 13,648,100 | 5,490,900 | 4,451,000 | 179,400 |
| 20-Day Average Volume | 10,646,340 | 20,009,570 | 7,431,655 | 4,300,850 | 217,565 |
| Previous Close | 38.04 | 118.44 | 165.45 | 73.55 | 32.33 |
| Industry | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 38.65 | 118.45 | 161.72 | 72.42 | 32.39 |
| 20-Day Raw Stochastic | 29.74% | 50.20% | 88.96% | 95.38% | 61.33% |
| 20-Day Relative Strength | 47.23% | 54.55% | 62.17% | 68.03% | 53.26% |
| Weighted Alpha | +6.08 | +14.76 | +8.93 | +26.47 | +10.91 |
| Today's Opinion | 40% Buy | 80% Buy | 88% Buy | 100% Buy | 72% Buy |
| Previous Opinion | 56% Buy | 64% Buy | 88% Buy | 100% Buy | 56% Buy |
| Last Month's Opinion | 88% Buy | 88% Buy | 72% Buy | 100% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.22% since 05/03/24 | +1.69% since 05/03/24 | +3.48% since 05/03/24 | +2.38% since 05/03/24 | +2.93% since 05/03/24 |
| Low | 37.04 on 05/08/24 | 115.41 on 05/08/24 | 160.73 on 05/06/24 | 72.07 on 05/08/24 | 31.75 on 05/08/24 |
| High | 39.48 on 05/06/24 | 118.66 on 05/10/24 | 166.42 on 05/10/24 | 74.26 on 05/10/24 | 32.81 on 05/10/24 |
| 1-Month | |||||
| %Chg | -4.01% since 04/10/24 | -3.47% since 04/10/24 | +1.94% since 04/10/24 | +1.98% since 04/10/24 | -1.72% since 04/10/24 |
| Low | 37.04 on 05/08/24 | 114.13 on 05/03/24 | 155.42 on 04/16/24 | 70.58 on 05/01/24 | 31.53 on 05/03/24 |
| High | 40.40 on 04/12/24 | 123.75 on 04/12/24 | 167.11 on 04/29/24 | 74.26 on 05/10/24 | 33.62 on 04/12/24 |
| 3-Month | |||||
| %Chg | +4.07% since 02/09/24 | +15.91% since 02/09/24 | +9.79% since 02/09/24 | +16.24% since 02/09/24 | +6.01% since 02/09/24 |
| Low | 34.84 on 02/15/24 | 100.42 on 02/14/24 | 147.67 on 03/04/24 | 62.03 on 02/15/24 | 30.37 on 02/20/24 |
| High | 40.40 on 04/12/24 | 123.75 on 04/12/24 | 167.11 on 04/29/24 | 74.26 on 05/10/24 | 33.78 on 04/08/24 |
| 6-Month | |||||
| %Chg | +7.87% since 11/10/23 | +13.70% since 11/10/23 | +16.00% since 11/10/23 | +12.94% since 11/10/23 | +1.18% since 11/10/23 |
| Low | 33.52 on 01/17/24 | 95.77 on 01/22/24 | 139.62 on 01/18/24 | 60.34 on 01/17/24 | 30.37 on 02/20/24 |
| High | 40.40 on 04/12/24 | 123.75 on 04/12/24 | 167.11 on 04/29/24 | 74.26 on 05/10/24 | 34.30 on 01/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 106,564,704 | 465,117,120 | 306,271,072 | 238,392,480 | 55,095,304 |
| Shares Outstanding, K | 2,816,192 | 3,943,007 | 1,847,009 | 3,217,607 | 1,687,969 |
| Annual Sales | 213,032,000,000 | 344,582,000,000 | 200,949,000,000 | 323,183,000,000 | 102,619,400,000 |
| Annual Net Income | 15,239,000,000 | 36,010,000,000 | 21,369,000,000 | 19,359,000,000 | 5,163,650,000 |
| Last Quarter Sales | 52,586,000,000 | 83,083,000,000 | 48,716,000,000 | 74,703,000,000 | 25,154,580,000 |
| Last Quarter Net Income | 371,000,000 | 8,220,000,000 | 5,501,000,000 | 7,357,000,000 | 1,314,780,000 |
| 60-Month Beta | 0.67 | 0.96 | 1.11 | 0.59 | 1.01 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.97 on 05/07/24 | 2.06 on 04/26/24 | 2.93 on 04/26/24 | 2.38 on 05/02/24 | 1.04 on 04/24/24 |
| Latest Earnings Date | 05/07/24 | 04/26/24 | 04/26/24 | 05/02/24 | 04/24/24 |
| Most Recent Dividend | 0.431 on 02/15/24 | 0.950 on 05/14/24 | 1.630 on 02/15/24 | 0.688 on 02/15/24 | 0.362 on 03/18/24 |
| Next Ex-Dividends Date | 05/16/24 | 05/14/24 | 05/16/24 | 05/16/24 | 05/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.32 | 13.54 | 13.23 | 9.24 | 7.15 |