Berkshire Hathaway Cl A (BRK.A)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BRK.A | BRK.B | PGR | CB | TRV |
| Company | Berkshire Hathaway Cl A | Berkshire Hathaway Cl B | Progressive Corp | Chubb Ltd | The Travelers Companies Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 624,400.50 | 414.06 | 216.50 | 255.03 | 218.66 |
| High | 626,700.00 | 414.30 | 217.65 | 255.44 | 219.49 |
| Low | 622,000.00 | 412.39 | 214.15 | 254.02 | 218.08 |
| Last | 622,490.00 | 412.37 | 214.21 | 254.49 | 218.78 |
| Change | +490.00 | +0.32 | -1.55 | -0.35 | +0.28 |
| % Change | +0.08% | +0.08% | -0.72% | -0.14% | +0.13% |
| Volume | 13,790 | 359,110 | 190,958 | 51,615 | 45,710 |
| 20-Day Average Volume | 13,474 | 2,802,193 | 2,472,168 | 1,547,456 | 1,391,403 |
| Previous Close | 622,000.00 | 412.05 | 215.76 | 254.84 | 218.50 |
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 609,398.50 | 403.96 | 211.75 | 249.30 | 214.88 |
| 20-Day Raw Stochastic | 88.80% | 93.78% | 79.12% | 96.03% | 79.30% |
| 20-Day Relative Strength | 57.99% | 58.65% | 60.34% | 57.14% | 53.04% |
| Weighted Alpha | +23.72 | +25.60 | +66.34 | +28.23 | +24.85 |
| Today's Opinion | 80% Buy | 80% Buy | 100% Buy | 80% Buy | 56% Buy |
| Previous Opinion | 72% Buy | 72% Buy | 100% Buy | 80% Buy | 56% Buy |
| Last Month's Opinion | 56% Buy | 56% Buy | 80% Buy | 56% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.38% since 05/06/24 | +2.03% since 05/06/24 | -0.22% since 05/06/24 | +1.10% since 05/06/24 | +1.65% since 05/06/24 |
| Low | 607,850.00 on 05/07/24 | 403.61 on 05/07/24 | 213.26 on 05/07/24 | 250.90 on 05/09/24 | 216.03 on 05/09/24 |
| High | 626,700.00 on 05/13/24 | 414.30 on 05/13/24 | 217.77 on 05/08/24 | 255.49 on 05/10/24 | 220.51 on 05/10/24 |
| 1-Month | |||||
| %Chg | +2.49% since 04/12/24 | +2.45% since 04/12/24 | +5.46% since 04/12/24 | +3.67% since 04/12/24 | -0.73% since 04/12/24 |
| Low | 596,000.00 on 04/17/24 | 395.66 on 04/17/24 | 204.65 on 05/03/24 | 238.85 on 04/24/24 | 202.60 on 04/17/24 |
| High | 626,700.00 on 05/13/24 | 414.30 on 05/13/24 | 217.77 on 05/08/24 | 255.49 on 05/10/24 | 224.65 on 04/15/24 |
| 3-Month | |||||
| %Chg | +4.95% since 02/13/24 | +4.65% since 02/13/24 | +18.10% since 02/13/24 | +3.25% since 02/13/24 | +1.63% since 02/13/24 |
| Low | 592,755.00 on 02/14/24 | 393.55 on 02/14/24 | 182.23 on 02/14/24 | 238.85 on 04/24/24 | 202.60 on 04/17/24 |
| High | 647,039.00 on 02/26/24 | 430.00 on 02/26/24 | 217.77 on 05/08/24 | 260.58 on 03/13/24 | 232.75 on 04/04/24 |
| 6-Month | |||||
| %Chg | +17.31% since 11/13/23 | +18.04% since 11/13/23 | +32.80% since 11/13/23 | +14.79% since 11/13/23 | +28.35% since 11/13/23 |
| Low | 532,756.00 on 11/14/23 | 350.85 on 12/07/23 | 149.14 on 12/15/23 | 216.26 on 11/15/23 | 167.08 on 11/15/23 |
| High | 647,039.00 on 02/26/24 | 430.00 on 02/26/24 | 217.77 on 05/08/24 | 260.58 on 03/13/24 | 232.75 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 893,689,600 | 888,047,296 | 126,370,200 | 103,480,576 | 50,034,968 |
| Shares Outstanding, K | 1,437 | 2,155,193 | 585,698 | 406,061 | 228,993 |
| Annual Sales | 364,482,000,000 | 364,482,000,000 | 62,108,500,000 | 49,735,000,000 | 41,364,000,000 |
| Annual Net Income | 96,223,000,000 | 96,223,000,000 | 3,902,400,000 | 9,028,000,000 | 2,991,000,000 |
| Last Quarter Sales | 93,376,000,000 | 93,376,000,000 | 17,242,500,000 | 12,894,000,000 | 11,228,000,000 |
| Last Quarter Net Income | 37,574,000,000 | 37,574,000,000 | 2,331,400,000 | 2,143,000,000 | 1,123,000,000 |
| 60-Month Beta | 0.89 | 0.89 | 0.34 | 0.63 | 0.60 |
| Per-Share Information | |||||
| Most Recent Earnings | 7,796.46 on 05/04/24 | 5.19 on 05/04/24 | 3.73 on 04/12/24 | 5.41 on 04/23/24 | 4.69 on 04/17/24 |
| Latest Earnings Date | 05/03/24 | 05/03/24 | 04/12/24 | 04/23/24 | 04/17/24 |
| Most Recent Dividend | N/A | N/A | 0.100 on 04/03/24 | 0.860 on 03/14/24 | 1.000 on 03/07/24 |
| Next Ex-Dividends Date | N/A | N/A | 04/03/24 | 03/14/24 | 06/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 21.96 | 21.87 | 23.03 | 10.77 | 16.00 |