Brown & Brown (BRO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BRO | MMC | AON | AJG | WTW |
| Company | Brown & Brown | Marsh & Mclennan Companies | AON Plc | Arthur J. Gallagher & Company | Willis Towers Watson Public Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 83.48 | 198.79 | 277.92 | 237.16 | 252.60 |
| High | 83.64 | 199.84 | 280.90 | 239.49 | 253.20 |
| Low | 81.79 | 196.72 | 275.29 | 235.09 | 249.04 |
| Last | 83.50 | 199.27 | 279.97 | 238.72 | 251.99 |
| Change | +0.78 | -0.09 | -0.12 | +0.18 | -0.50 |
| % Change | +0.94% | -0.05% | -0.04% | +0.08% | -0.20% |
| Volume | 1,012,900 | 1,039,800 | 1,750,900 | 545,200 | 364,000 |
| 20-Day Average Volume | 1,389,525 | 1,867,505 | 1,466,225 | 832,635 | 484,310 |
| Previous Close | 82.72 | 199.36 | 280.09 | 238.54 | 252.49 |
| Industry | Insurance - Brokers | Insurance - Brokers | Insurance - Brokers | Insurance - Brokers | Insurance - Brokers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 82.38 | 200.11 | 301.84 | 236.66 | 259.17 |
| 20-Day Raw Stochastic | 55.52% | 30.01% | 22.51% | 58.10% | 27.78% |
| 20-Day Relative Strength | 52.92% | 46.23% | 27.46% | 48.42% | 37.77% |
| Weighted Alpha | +28.23 | +9.52 | -18.20 | +10.00 | +11.02 |
| Today's Opinion | 56% Buy | 40% Buy | 88% Sell | 40% Buy | 8% Buy |
| Previous Opinion | 56% Buy | 40% Buy | 72% Sell | 40% Buy | 24% Buy |
| Last Month's Opinion | 80% Buy | 64% Buy | Hold | 56% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.50% since 04/26/24 | +0.67% since 04/26/24 | -1.78% since 04/26/24 | +1.97% since 04/26/24 | +0.41% since 04/26/24 |
| Low | 80.91 on 04/29/24 | 196.72 on 05/03/24 | 275.29 on 05/03/24 | 232.27 on 04/29/24 | 248.91 on 04/29/24 |
| High | 83.64 on 05/03/24 | 201.26 on 05/01/24 | 288.76 on 04/30/24 | 241.57 on 05/02/24 | 257.07 on 05/01/24 |
| 1-Month | |||||
| %Chg | -2.33% since 04/03/24 | -2.08% since 04/03/24 | -13.71% since 04/03/24 | -2.71% since 04/03/24 | -6.43% since 04/03/24 |
| Low | 80.33 on 04/17/24 | 196.17 on 04/16/24 | 268.06 on 04/26/24 | 230.08 on 04/17/24 | 245.04 on 04/25/24 |
| High | 86.07 on 04/04/24 | 206.50 on 04/18/24 | 325.82 on 04/04/24 | 247.23 on 04/04/24 | 271.02 on 04/05/24 |
| 3-Month | |||||
| %Chg | +7.48% since 02/02/24 | +3.06% since 02/02/24 | -4.25% since 02/02/24 | +2.57% since 02/02/24 | +0.61% since 02/02/24 |
| Low | 77.12 on 02/05/24 | 191.87 on 02/05/24 | 268.06 on 04/26/24 | 230.08 on 04/17/24 | 245.04 on 04/25/24 |
| High | 87.99 on 03/28/24 | 209.20 on 03/14/24 | 336.06 on 03/28/24 | 256.10 on 03/20/24 | 278.86 on 02/23/24 |
| 6-Month | |||||
| %Chg | +18.39% since 11/03/23 | +2.75% since 11/03/23 | -13.40% since 11/03/23 | -1.49% since 11/03/23 | +6.66% since 11/03/23 |
| Low | 69.13 on 12/15/23 | 184.28 on 12/20/23 | 268.06 on 04/26/24 | 218.63 on 12/21/23 | 234.00 on 11/08/23 |
| High | 87.99 on 03/28/24 | 209.20 on 03/14/24 | 337.02 on 12/13/23 | 256.10 on 03/20/24 | 278.86 on 02/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 23,818,290 | 98,185,112 | 60,874,156 | 52,160,320 | 25,762,450 |
| Shares Outstanding, K | 285,249 | 492,724 | 217,431 | 218,500 | 102,236 |
| Annual Sales | 4,257,100,000 | 22,736,000,000 | 13,376,000,000 | 10,071,900,000 | 9,483,000,000 |
| Annual Net Income | 870,500,000 | 3,756,000,000 | 2,564,000,000 | 969,500,000 | 1,055,000,000 |
| Last Quarter Sales | 1,258,000,000 | 6,473,000,000 | 4,070,000,000 | 3,256,700,000 | 2,341,000,000 |
| Last Quarter Net Income | 293,000,000 | 1,400,000,000 | 1,071,000,000 | 608,400,000 | 190,000,000 |
| 60-Month Beta | 0.79 | 0.90 | 0.90 | 0.69 | 0.75 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.14 on 04/22/24 | 2.89 on 04/18/24 | 5.66 on 04/26/24 | 3.49 on 04/25/24 | 3.29 on 04/25/24 |
| Latest Earnings Date | 04/22/24 | 04/18/24 | 04/26/24 | 04/25/24 | 04/25/24 |
| Most Recent Dividend | 0.130 on 05/03/24 | 0.710 on 04/03/24 | 0.675 on 04/30/24 | 0.600 on 02/29/24 | 0.880 on 03/27/24 |
| Next Ex-Dividends Date | 05/03/24 | 04/03/24 | 04/30/24 | 06/07/24 | 03/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 26.64 | 23.90 | 19.14 | 25.82 | 16.81 |