Bank Santa Clarita (BSCA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BSCA | FHN | CFR | BOKF | FFIN |
| Company | Bank Santa Clarita | First Horizon Corp | Cullen/Frost Bankers | Bok Financial Corp | First Finl Bkshs Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 15.2500 | 15.97 | 106.10 | 94.92 | 31.38 |
| High | 15.5000 | 16.07 | 106.52 | 95.93 | 31.79 |
| Low | 14.7600 | 15.90 | 105.43 | 94.72 | 31.23 |
| Last | 14.7600 | 16.01 | 105.58 | 95.68 | 31.78 |
| Change | -0.2400 | +0.10 | -0.04 | +0.49 | +0.68 |
| % Change | -1.60% | +0.63% | -0.04% | +0.51% | +2.19% |
| Volume | 2,200 | 3,472,500 | 336,100 | 87,100 | 483,200 |
| 20-Day Average Volume | 5,050 | 6,473,940 | 420,660 | 129,340 | 402,280 |
| Previous Close | 15.0000 | 15.91 | 105.62 | 95.19 | 31.10 |
| Industry | Banks - Southwest | Banks - Southwest | Banks - Southwest | Banks - Southwest | Banks - Southwest |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.3875 | 15.46 | 107.86 | 92.47 | 30.74 |
| 20-Day Raw Stochastic | 57.71% | 90.97% | 11.14% | 92.02% | 81.66% |
| 20-Day Relative Strength | 64.66% | 65.14% | 44.72% | 63.55% | 56.74% |
| Weighted Alpha | +74.91 | +49.79 | +4.47 | +25.33 | +21.49 |
| Today's Opinion | 100% Buy | 100% Buy | 24% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 24% Buy | 100% Buy | 64% Buy |
| Last Month's Opinion | 100% Buy | 56% Buy | 80% Buy | 56% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.79% since 09/15/21 | +1.39% since 05/10/24 | -2.13% since 05/10/24 | +1.39% since 05/10/24 | +2.95% since 05/10/24 |
| Low | 14.7500 on 09/22/21 | 15.75 on 05/14/24 | 105.43 on 05/17/24 | 93.94 on 05/14/24 | 30.98 on 05/13/24 |
| High | 15.5000 on 09/24/21 | 16.15 on 05/15/24 | 108.88 on 05/15/24 | 96.40 on 05/15/24 | 32.30 on 05/15/24 |
| 1-Month | |||||
| %Chg | +4.68% since 08/24/21 | +12.99% since 04/17/24 | -1.59% since 04/17/24 | +12.39% since 04/17/24 | +10.92% since 04/17/24 |
| Low | 13.8100 on 08/25/21 | 14.14 on 04/18/24 | 104.15 on 04/30/24 | 85.07 on 04/18/24 | 28.40 on 04/18/24 |
| High | 15.5000 on 09/24/21 | 16.15 on 05/15/24 | 116.99 on 04/24/24 | 96.40 on 05/15/24 | 32.30 on 05/15/24 |
| 3-Month | |||||
| %Chg | +5.43% since 06/17/21 | +15.35% since 02/16/24 | -2.75% since 02/16/24 | +13.99% since 02/16/24 | -0.16% since 02/16/24 |
| Low | 13.5500 on 07/27/21 | 13.72 on 04/16/24 | 104.15 on 04/30/24 | 82.26 on 02/21/24 | 28.40 on 04/18/24 |
| High | 15.5000 on 09/24/21 | 16.15 on 05/15/24 | 116.99 on 04/24/24 | 96.40 on 05/15/24 | 33.15 on 03/08/24 |
| 6-Month | |||||
| %Chg | +25.62% since 03/24/21 | +29.64% since 11/17/23 | +6.42% since 11/17/23 | +29.63% since 11/17/23 | +16.45% since 11/17/23 |
| Low | 11.7800 on 03/29/21 | 11.87 on 11/28/23 | 96.32 on 12/01/23 | 69.76 on 11/28/23 | 25.99 on 12/01/23 |
| High | 15.5000 on 09/24/21 | 16.15 on 05/15/24 | 116.99 on 04/24/24 | 96.40 on 05/15/24 | 33.15 on 03/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 56,247 | 8,755,356 | 6,783,936 | 6,172,795 | 4,539,487 |
| Shares Outstanding, K | 3,811 | 546,868 | 64,254 | 64,515 | 142,841 |
| Annual Sales | 9,680,000 | 5,027,000,000 | 2,646,260,000 | 3,132,410,000 | 636,070,000 |
| Annual Net Income | 1,020,000 | 897,000,000 | 597,970,000 | 530,750,000 | 198,980,000 |
| Last Quarter Sales | N/A | 1,267,000,000 | 696,880,000 | 806,910,000 | 178,880,000 |
| Last Quarter Net Income | N/A | 192,000,000 | 135,690,000 | 83,700,000 | 53,400,000 |
| 60-Month Beta | 0.96 | 0.94 | 1.04 | 1.20 | 0.83 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.35 on 04/17/24 | 2.15 on 04/25/24 | 1.91 on 04/24/24 | 0.37 on 04/18/24 |
| Latest Earnings Date | 09/30/21 | 04/17/24 | 04/25/24 | 04/24/24 | 04/18/24 |
| Most Recent Dividend | N/A | 0.150 on 03/14/24 | 0.920 on 02/28/24 | 0.550 on 05/14/24 | 0.180 on 03/14/24 |
| Next Ex-Dividends Date | N/A | 06/14/24 | 05/31/24 | 05/14/24 | 06/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.96 | 11.51 | 11.90 | 22.21 |